Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (315)
- {{country.name}}
- All countries
- United States (315)
OTC Markets OTCPK (315)
Energy (315)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroSun PSUD | $0.01 — |
+1.89
|
$7.91M — | $250 — | $0.01 — | $0.01 — | $7.91M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-3.13
|
$7.14M — | $70.04K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| Energy Resource Abundance ERAO | $0.02 — |
-16.96
|
$7.05M — | $103 — | $0.02 — | $0.02 — | $7.05M — | 0 | -$1.47 — | |
| West Texas Resources WTXR | $0.2 — |
0
|
$6M — | $5.1K — | $0.2 — | $0.2 — | $6M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.007 — |
0
|
$3.76M — | $19.9K — | $0.006599 — | $0.0079 — | $3.76M — | 0.70 | $0.01 — | |
| Altura Energy TTLHF | $0.08999 — |
0
|
$3.56M — | $10K — | $0.07 — | $0.07 — | $3.56M — | 0 | -$1.26 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$3.5M — | $1.75M — | $0.0001 — | $0.0001 — | $3.5M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0032 — |
-18.46
|
$3.16M — | $50K — | $0.003899 — | $0.003899 — | $3.16M — | 0 | $0 — | |
| Altex Industries ALTX | $0.26 — |
0
|
$2.92M — | $1.2K — | $0.26 — | $0.26 — | $2.92M — | 0 | -$0.01 — | |
| American Infrastructure Holding CGRA | $0.004 — |
0
|
$2.8M — | $1.66M — | $0.003 — | $0.003899 — | $2.8M — | 0.40 | $0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$2.23M — | $29.61M — | $0.0001 — | $0.0001 — | $2.23M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.1 — |
0
|
$2.21M — | $6.02K — | $0.05999 — | $0.1 — | $2.21M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002399 — |
0
|
$918.81K — | $90.75K — | $0.0025 — | $0.0027 — | $918.81K — | 0 | -$0.02 — | |
| Energy Finders EGYF | $0.0073 — |
+4.29
|
$899.99K — | $137 — | $0.0073 — | $0.0073 — | $899.99K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.004799 — |
0
|
$816.58K — | $2K — | $0.004 — | $0.004 — | $816.58K — | 0 | -$0.08 — | |
| Strata Power SPOWF | $0.04 — |
0
|
$763.24K — | $2.92K — | $0.04 — | $0.04 — | $763.24K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.003 — |
+3.45
|
$749.88K — | $50 — | $0.0035 — | $0.0035 — | $749.88K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0044 — |
0
|
$677.05K — | $171K — | $0.0051 — | $0.007 — | $677.05K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.003299 — |
-34
|
$426.71K — | $7.54K — | $0.003299 — | $0.0071 — | $426.71K — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.0043 — |
0
|
$411.88K — | $20K — | $0.0044 — | $0.0044 — | $411.88K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $3.5M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0002 — |
0
|
$116.36K — | $36M — | $0.0002 — | $0.0002 — | $116.36K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003099 — |
-18.42
|
$88.84K — | $671.5K — | $0.003099 — | $0.003599 — | $88.84K — | 0 | -$0.87 — | |
| China Shenhua Energy Company Limited CUAEF | $4.7 — |
0
|
$116.17B — | $1 — | $5.8 — | $5.8 — | $116.17B — | 12.05 | $0.39 — | |
| Cooper Energy COPJF | $0.2 — |
0
|
$114.64B — | $100 — | $0.3599 — | $0.3599 — | $114.64B — | 0 | -$0.01 — | |
| Eni S.p.A. EIPAF | $17.91 — |
0
|
$55.11B — | $550 — | $17.22 — | $17.22 — | $55.11B — | 18.85 | $0.95 — | |
| PTT Public Company Limited PUTRY | $4.91 — |
0
|
$27.81B — | $100 — | $5.05 — | $5.05 — | $27.81B — | 12.92 | $0.38 — | |
| PTT Public Company PETFF | $1.06 — |
-4.5
|
$26.95B — | $846 — | $1.06 — | $1.06 — | $26.95B — | 13.25 | $0.08 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| China Coal Energy Company Limited CCOZY | $27.5 — |
-1.36
|
$23.26B — | $3K — | $26 — | $27.5 — | $23.26B — | 8.78 | $3.13 — | |
| China Coal Energy Company CCOZF | $1.35 — |
0
|
$23.26B — | $200 — | $1.35 — | $1.35 — | $23.26B — | 8.43 | $0.16 — | |
| Inpex IPXHF | $15.85 — |
0
|
$21.89B — | $500 — | $17.8 — | $17.85 — | $21.89B — | 6.68 | $2.37 — | |
| Tenaris TNRSF | $19.8 — |
0
|
$20.85B — | $111 — | $18.02 — | $18.02 — | $20.85B — | 10.64 | $1.86 — | |
| Neste Oyj NTOIF | $21.35 — |
+15.11
|
$19.08B — | $500 — | $15.19 — | $15.19 — | $19.08B — | 0 | -$0.15 — | |
| ENEOS JXHGF | $6.37 — |
0
|
$17.12B — | $100 — | $5.75 — | $5.75 — | $17.12B — | 212.16 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $11.9 — |
0
|
$17B — | $1 — | $12.73 — | $12.73 — | $17B — | 237.99 | $0.05 — | |
| PTT Exploration and Production Public Company PEXNY | $8.36 — |
0
|
$16.59B — | $100 — | $9.2 — | $9.2 — | $16.59B — | 8.80 | $0.95 — | |
| Galp Energia, SGPS GLPEF | $20.29 — |
+5.62
|
$14.81B — | $616 — | $19.12 — | $19.2 — | $14.81B — | 12.44 | $1.63 — | |
| Origin Energy OGFGF | $8.02 — |
-1.96
|
$13.84B — | $5 — | $8.06 — | $8.06 — | $13.84B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.9 — |
-4.07
|
$13.84B — | $250 — | $7.9 — | $8 — | $13.84B — | 14.10 | $0.56 — | |
| Santos Limited STOSF | $4.08 — |
0
|
$13.44B — | $366 — | $4.08 — | $4.08 — | $13.44B — | 12.75 | $0.32 — | |
| Whitecap Resources SPGYF | $7.22 — |
0
|
$8.98B — | $0 — | $0 — | $0 — | $8.98B — | 0 | $0 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.75 — |
-0.87
|
$8.53B — | $290 — | $12.98 — | $13.02 — | $8.53B — | 13.48 | $1.02 — | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $200 — | $0.9799 — | $0.9799 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.2 — |
0
|
$7.97B — | $6 — | $9.79 — | $9.79 — | $7.97B — | 9.68 | $0.95 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.74B — | $1 — | $0.9599 — | $0.9599 — | $7.74B — | 7.16 | $0.12 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.35B — | $1 — | $38.67 — | $38.67 — | $7.35B — | 17.78 | $2.23 — | |
| Gaztransport & Technigaz SA GZPZF | $195.55 — |
0
|
$7.34B — | $1 — | $190 — | $190 — | $7.34B — | 17.50 | $11.17 — | |
| Technip Energies THNPY | $40.44 — |
+3.85
|
$7.14B — | $6.47K — | $38.58 — | $39.7 — | $7.14B — | 15.85 | $2.55 — | |
| Technip Energies THNPF | $39.45 — |
-3.62
|
$6.97B — | $100 — | $49 — | $49 — | $6.97B — | 15.47 | $2.55 — | |
| DCC DCCPF | $64.5 — |
0
|
$6.4B — | $19 — | $73.5 — | $73.5 — | $6.4B — | 23.28 | $2.77 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.95 — |
0
|
$6.04B — | $1.4K — | $5.56 — | $5.82 — | $6.04B — | 12.36 | $0.4 — | |
| Subsea 7 ACGYF | $18.24 — |
0
|
$5.49B — | $100 — | $20 — | $20 — | $5.49B — | 20.49 | $0.89 — | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.35B — | $494 — | $46.55 — | $46.55 — | $5.35B — | 9.59 | $4.78 — | |
| Koninklijke Vopak N.V. VOPKY | $46.5 — |
0
|
$5.35B — | $150 — | $44.45 — | $44.45 — | $5.35B — | 9.72 | $4.78 — | |
| Saipem SpA SAPMF | $2.61 — |
+1.16
|
$5.17B — | $200 — | $2.58 — | $2.58 — | $5.17B — | 13.73 | $0.19 — | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.41 | $0.51 — | |
| Worley Limited WYGPY | $9.35 — |
0
|
$4.84B — | $300 — | $9.3 — | $9.3 — | $4.84B — | 18.33 | $0.51 — | |
| Delek DELKY | $26.2 — |
+1.16
|
$4.82B — | $1K — | $25.75 — | $26.2 — | $4.82B — | 16.68 | $1.57 — | |
| Delek Group Ltd. DLKGF | $253.03 — |
0
|
$4.82B — | $10 — | $253.03 — | $253.03 — | $4.82B — | 16.10 | $15.71 — | |
| Ampol Limited CTXAY | $39.93 — |
+0.73
|
$4.8B — | $30 — | $41.46 — | $41.46 — | $4.8B — | 0 | -$0.77 — | |
| MODEC MDIKF | $67 — |
+266.32
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26 — |
-4.41
|
$4.51B — | $100 — | $26 — | $26 — | $4.51B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.51B — | $10 — | $25.84 — | $25.84 — | $4.51B — | 12.62 | $2.02 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.19B — | $100 — | $19.3 — | $19.3 — | $4.19B — | 49.39 | $0.33 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
0
|
$4.11B — | $10K — | $0.14 — | $0.14 — | $4.11B — | 7.00 | $0.02 — | |
| Rubis RUBSF | $37.27 — |
0
|
$3.84B — | $850 — | $23.5 — | $23.5 — | $3.84B — | 8.85 | $4.21 — | |
| Rubis RBSFY | $7.36 — |
0
|
$3.79B — | $29 — | $7.49 — | $7.49 — | $3.79B — | 8.75 | $0.84 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.92 — |
0
|
$3.48B — | $14 — | $5.99 — | $5.99 — | $3.48B — | 7.68 | $0.77 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.41B — | $1 — | $17.5 — | $17.5 — | $3.41B — | 34.23 | $0.46 — | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205 — | $4.04 — | $4.04 — | $2.77B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.47B — | $100 — | $0.75 — | $0.75 — | $2.47B — | 6.25 | $0.12 — | |
| Exxaro Resources EXXAF | $10.11 — |
0
|
$2.47B — | $100 — | $10.03 — | $10.03 — | $2.47B — | 5.12 | $1.97 — | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100 — | $121.85 — | $121.85 — | $2.44B — | 38.56 | $3.16 — | |
| Energean EERGF | $12.62 — |
0
|
$2.33B — | $200 — | $12.5 — | $12.5 — | $2.33B — | 17.28 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| TerraVest Industries TRRVF | $94.98 — |
+0.48
|
$2.11B — | $42 — | $97.63 — | $97.63 — | $2.11B — | 34.04 | $2.79 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| CIMC Enric CIMEF | $0.8199 — |
0
|
$1.96B — | $1K — | $0.81 — | $0.81 — | $1.96B — | 10.24 | $0.08 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
+9.82
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 0 | -$0.01 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.37 — |
0
|
$1.6B — | $100 — | $1.51 — | $1.68 — | $1.6B — | 4.54 | $0.3 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.5 — |
-10.71
|
$1.6B — | $200 — | $2.5 — | $2.5 — | $1.6B — | 4.16 | $0.6 — | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $194 — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.43B — | $100 — | $1.6 — | $1.6 — | $1.43B — | 0 | -$0.14 — | |
| DNO ASA DTNOF | $1.37 — |
+14.17
|
$1.35B — | $1K — | $1.25 — | $1.25 — | $1.35B — | 0 | -$0.09 — | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.34B — | $100 — | $2.74 — | $2.74 — | $1.34B — | 5.76 | $0.46 — | |
| Serica Energy SQZZF | $2.6 — |
0
|
$1.11B — | $100 — | $2.8 — | $2.8 — | $1.11B — | 0 | -$0.08 — | |
| Oil Refineries OILRF | $0.2899 — |
0
|
$910.48M — | $94.79K — | $0.2899 — | $0.2899 — | $910.48M — | 0 | -$0.02 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$770.02M — | $600 — | $2.09 — | $2.14 — | $770.02M — | 5.06 | $0.35 — | |
| Hunting HNTIF | $4.5 — |
0
|
$694.7M — | $100 — | $4.5 — | $4.5 — | $694.7M — | 0 | -$0.21 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$681.65M — | $306 — | $0.23 — | $0.23 — | $681.65M — | 0 | -$0.03 — | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
-2.01
|
$634.54M — | $100 — | $1.49 — | $1.49 — | $634.54M — | 36.50 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}