Result Page 6 for Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (543)
- {{country.name}}
- All countries
- United States (543)
OTC Markets OTCPK (543)
Consumer Cyclical (543)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (14)
- Auto Manufacturers (49)
- Auto Parts (58)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (16)
- Textile Manufacturing (6)
- Apparel Manufacturing (18)
- Footwear & Accessories (18)
- Packaging & Containers (20)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (24)
- Department Stores (23)
- Home Improvement Retail (3)
- Luxury Goods (32)
- Internet Retail (38)
- Specialty Retail (37)
- Gambling (26)
- Leisure (38)
- Lodging (17)
- Resorts & Casinos (25)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
+9
|
$47.44M — | $5.11K — | $0.01 — | $0.01 — | $47.44M — | 0 | -$0.01 — | ||
|
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
PhoneX
PXHI
US
|
$1.17 — |
-2.5
|
$40.16M — | $100.00 — | $1.17 — | $1.17 — | $40.16M — | 0 | -$0.50 — | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.70 — |
+6.59
|
$23.36M — | $200.00 — | $9.69 — | $9.70 — | $23.36M — | 0 | -$0.01 — | ||
|
Aegis Brands
SCUPF
US
|
$0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
|
Imperium Technology
IPGGF
US
|
$0.05 — |
-16.39
|
$22.84M — | $10.00 — | $0.05 — | $0.05 — | $22.84M — | 0 | -$0.01 — | ||
|
First Hydrogen
FHYDF
US
|
$0.26 — |
-9.02
|
$21.24M — | $5.00K — | $0.26 — | $0.27 — | $21.24M — | 0 | -$0.03 — | ||
|
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.51 — |
+3.54
|
$13.33M — | $100.00 — | $3.51 — | $3.51 — | $13.33M — | 0 | $0.00 — | ||
Gafisa
GFASY
US
|
$0.05 — |
-86.67
|
$12.75M — | $2.00 — | $0.05 — | $0.05 — | $12.75M — | 0 | -$1.46 — | ||
|
Eventiko
EVTK
US
|
$3.00 — |
+1.01
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
-19.8
|
$11.82M — | $300.00 — | $0.00 — | $0.03 — | $11.82M — | 0 | $0.00 — | ||
|
Macau Legend Development
MALDF
US
|
$0.01 — |
-34.29
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.01 — |
-98.79
|
$7.34M — | $60.00 — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.01 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Talon
TALN
US
|
$0.05 — |
-23.33
|
$4.25M — | $827.00 — | $0.05 — | $0.05 — | $4.25M — | 2.29 | $0.02 — | ||
|
Portsmouth Square
PRSI
US
|
$5.27 — |
0
|
$3.87M — | $100.00 — | $5.27 — | $5.27 — | $3.87M — | 0 | -$9.25 — | ||
GHST World
GHST
US
|
$0.03 — |
-22.78
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | $0.00 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.63 — |
-7.37
|
$2.84M — | $2.71K — | $0.63 — | $0.68 — | $2.84M — | 0 | -$1.18 — | ||
|
Retail Food
RFGPF
US
|
$0.04 — |
-97.5
|
$2.53M — | $70.00K — | $0.04 — | $0.04 — | $2.53M — | 0.66 | $0.06 — | ||
Greenlite Ventures
GRNL
US
|
$1.40 — |
0
|
$1.31M — | $100.00 — | $1.40 — | $1.40 — | $1.31M — | 0 | -$10.84 — | ||
|
Prom Resources
PRMO
US
|
$0.05 — |
-10.65
|
$1.11M — | $23.00 — | $0.05 — | $0.05 — | $1.11M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.03 — |
0
|
$950.91K — | $5.70K — | $0.03 — | $0.03 — | $950.91K — | 0 | -$0.05 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
Sack Lunch Productions
SAKL
US
|
$0.01 — |
+5.71
|
$637.03K — | $1.00K — | $0.01 — | $0.01 — | $637.03K — | 0 | -$24.71 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
-64.15
|
$635.73K — | $2.00K — | $0.01 — | $0.01 — | $635.73K — | 0 | -$0.01 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
Charles & Colvard
CTHR
US
|
$0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.14 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
+14
|
$167.25K — | $1.50K — | $0.01 — | $0.01 — | $167.25K — | 0 | -$0.06 — | ||
Esports Entertainment
GMBL
US
|
$0.09 — |
-34.78
|
$103.14K — | $210.00 — | $0.09 — | $0.09 — | $103.14K — | 0.000035 | $2.57K — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$81.00K — | $12.50K — | $0.12 — | $0.14 — | $81.00K — | 0 | $0.00 — | ||
|
The Keller Manufacturing Company
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$9.85 — | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$203.09 — |
+4.15
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Esports Entertainment
GMBLP
US
|
$0.02 — |
0
|
$0.00 — | $300.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$4.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||