Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
OTC Markets OTCPK (40)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Restaurants (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (13)
- Auto Manufacturers (55)
- Auto Parts (66)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (21)
- Textile Manufacturing (5)
- Apparel Manufacturing (19)
- Footwear & Accessories (19)
- Packaging & Containers (23)
- Personal Services (6)
- Restaurants (40)
- Apparel Retail (27)
- Department Stores (25)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (40)
- Specialty Retail (39)
- Gambling (30)
- Leisure (42)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $33.54 — |
-0.92
|
$56.92B — | $17.36K — | $33.44 — | $33.69 — | $56.92B — | 39.00 | $0.86 — | |
| Luckin Coffee LKNCY | $40.1 — |
+1.16
|
$11.37B — | $508.36K — | $39.3 — | $40.15 — | $11.37B — | 23.31 | $1.72 — | |
| HelloFresh SE HELFY | $1.97 — |
-1.65
|
$1.3B — | $500 — | $1.95 — | $1.95 — | $1.3B — | 0 | -$0.31 — | |
| Domino's Pizza DPUKY | $5.16 — |
-1.9
|
$995.75M — | $2K — | $5.27 — | $5.27 — | $995.75M — | 9.92 | $0.52 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.69M — | $20 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.01 — | |
| Kisses From Italy KITL | $0.002799 — |
+21.74
|
$1.17M — | $1.98M — | $0.0025 — | $0.002899 — | $1.17M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-1.19
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Compass CMPGF | $33.37 — |
-2
|
$56.78B — | $150 — | $34.23 — | $34.23 — | $56.78B — | 38.79 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.34B — | $100 — | $68.7 — | $68.7 — | $22.34B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.55 — |
0
|
$8.92B — | $4.6K — | $1.7 — | $1.75 — | $8.92B — | 14.08 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.14 | $1.67 — | |
| Jollibee Foods Corporation JBFCY | $14.5 — |
0
|
$4.06B — | $50 — | $15.96 — | $15.96 — | $4.06B — | 25.00 | $0.58 — | |
| Jollibee Foods JBFCF | $3.59 — |
-6.51
|
$4.02B — | $3.94K — | $3.59 — | $3.68 — | $4.02B — | 23.93 | $0.15 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-4.78
|
$2.21B — | $100 — | $2.59 — | $2.59 — | $2.21B — | 0 | -$0.02 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990 — | $3.7 — | $3.7 — | $2.05B — | 9.07 | $0.38 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| HelloFresh SE HLFFF | $7.48 — |
-16.33
|
$1.3B — | $50 — | $8.57 — | $8.57 — | $1.3B — | 0 | -$1.24 — | |
| Domino's Pizza Enterprises DMZPY | $5.8 — |
0
|
$1.14B — | $2K — | $5.8 — | $5.8 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| Domino's Pizza DMPZF | $2.45 — |
0
|
$995.75M — | $1K — | $2.5 — | $2.5 — | $995.75M — | 9.42 | $0.26 — | |
| J D Wetherspoon JDWPY | $43 — |
0
|
$906.49M — | $32 — | $43.99 — | $43.99 — | $906.49M — | 11.46 | $3.75 — | |
| Collins Foods CLLFF | $6 — |
0
|
$828.27M — | $6 — | $7.62 — | $7.62 — | $828.27M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $23.99 — |
-1.36
|
$552.81M — | $250 — | $24.28 — | $24.73 — | $552.81M — | 22.63 | $1.06 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $11.29 — |
0
|
$369.98M — | $130 — | $11.29 — | $11.29 — | $369.98M — | 16.85 | $0.67 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.75 — |
-0.74
|
$313.86M — | $100 — | $14.86 — | $14.86 — | $313.86M — | 11.99 | $1.23 — | |
| The Keg Royalties Income Fund KRIUF | $13.54 — |
0
|
$227.51M — | $0 — | $0 — | $0 — | $227.51M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $10.39 — |
0
|
$88.65M — | $200 — | $10.25 — | $10.3 — | $88.65M — | 11.67 | $0.89 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $10K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$578.68K — | $1.1K — | $0.02999 — | $0.08999 — | $578.68K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.02999 — |
0
|
$198.4K — | $16.47K — | $0.02999 — | $0.02999 — | $198.4K — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}