$3.5T
Total marketcap
$127.8B
Total volume
BTC 60.46%     ETH 9.20%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.26
+11.21
$41.59B $1.55K $14.26 $14.69 $41.59B 13.98 $1.02
DENSO Corporation  DNZOY $13.47
+0.75
$37.68B $50.46K $13.11 $13.49 $37.68B 13.33 $1.01
Bridgestone Corporation  BRDCY $21.43
+0.22
$29.14B $8.03K $21.36 $21.76 $29.14B 15.30 $1.4
Continental Aktiengesellschaft  CTTAY $8.76
+1.74
$17.65B $5.75K $8.74 $8.78 $17.65B 13.27 $0.66
Knorr-Bremse AG  KNRRY $25.68
+0.75
$16.62B $2.53K $25.56 $25.68 $16.62B 34.24 $0.75
Sumitomo Electric Industries, Ltd.  SMTOY $20.68
+3.4
$16.16B $27.78K $20.53 $20.79 $16.16B 11.88 $1.74
PT Astra International Tbk  PTAIY $6.25
+3.48
$12.65B $7.93K $5.97 $6.28 $12.65B 6.12 $1.02
Minth  MNTHY $55
-6.21
$3.16B $855 $55 $55 $3.16B 9.82 $5.6
Linamar  LIMAF $45.85
+1.88
$2.74B $1.81K $45.33 $46.09 $2.74B 14.88 $3.08
Valeo SE  VLEEY $5.29
+2.18
$2.58B $4.16K $5.04 $5.29 $2.58B 13.92 $0.38
Martinrea  MRETF $5.87
-0.91
$428.95M $9.5K $5.82 $5.87 $428.95M 0 -$0.57
AMA  AMGRF $0.05
+6.38
$302.13M $195K $0.05 $0.05 $302.13M 0 $0
Wuling Motors  WLMTF $0.04
-8.3
$162.06M $80K $0.04 $0.04 $162.06M 0 $0
Optec  OPTI $0.001699
-29.17
$6.33M $1K $0.001699 $0.001699 $6.33M 0 $0
Affiliated Resources  AFFL $0.05999
-1.67
$4.4M $9.81K $0.02999 $0.05999 $4.4M 0 -$8.26
Amerityre  AMTY $0.04
-9.76
$2.99M $7.5K $0.04 $0.04 $2.99M 3.70 $0.01
Omnitek Engineering  OMTK $0.05
-1.7
$1.07M $41.1K $0.05 $0.05999 $1.07M 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $142 $0.0001 $0.0001 $6.23K 0 -$0.1
Marketing Worldwide Corp  MWWC $0
-99
$5.73K $203.5K $0 $0.0001 $5.73K 0.00000019 $5.32
Bridgestone  BRDCF $42.4
-0.24
$29.07B $2.05K $42.4 $42.4 $29.07B 15.08 $2.81
Sumitomo Electric Industries  SMTOF $20.9
+18.55
$21.56B $1K $20.9 $20.9 $21.56B 12.01 $1.74
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.8B $107 $1.5 $1.5 $20.8B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $89.14
+3.89
$18.02B $188 $89.14 $89.2 $18.02B 13.40 $6.65
Knorr-Bremse AG  KNBHF $101.81
+6.52
$16.49B $894 $101.81 $101.81 $16.49B 33.82 $3.01
PT Astra International Tbk  PTAIF $0.2999
+6.72
$12.86B $3K $0.2999 $0.2999 $12.86B 6.00 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$10.77B $303 $47.5 $47.5 $10.77B 29.68 $1.6
Aisin Corporation  ASEKY $12.38
+0.25
$9.46B $332 $12.38 $12.38 $9.46B 12.76 $0.97
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.55 $1.63
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $13.23
+5.59
$3.75B $11.24K $12.82 $13.23 $3.75B 12.02 $1.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
+3.28
$3.42B $305 $11.95 $11.95 $3.42B 10.86 $1.1
Toyo Tire  TOTTF $16.38
-5.32
$3.01B $700 $16.38 $16.38 $3.01B 5.51 $2.97
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $280 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.92B $996 $9.13 $9.13 $2.92B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.23 $0.85
Valeo SE  VLEEF $9.79
-1.9
$2.5B $194 $9.79 $9.79 $2.5B 13.05 $0.75
Johnson Electric  JEHLY $20.5
+0.59
$2.35B $310 $20.5 $20.5 $2.35B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $5.6K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK Ltd.  NPSKY $8.98
-1.86
$2.21B $481 $8.98 $8.98 $2.21B 25.65 $0.35
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
Faurecia S.E  FURCF $9.33
+25.13
$2.15B $155 $9.33 $9.33 $2.15B 0 -$1.07
Mabuchi Motor  MBUMY $7.38
+6.34
$1.86B $116 $7.38 $7.38 $1.86B 28.38 $0.26
Nexteer Automotive  NTXVF $0.63
+3.79
$1.82B $33.33K $0.63 $0.63 $1.82B 31.38 $0.02
JVCKENWOOD  JVCZY $35.29
+6.91
$1.31B $174 $35.29 $35.29 $1.31B 11.88 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$1.06B $6.25K $6.96 $6.96 $1.06B 0 -$0.29
Nokian Renkaat Oyj  NKRKY $3.84
-0.65
$1.06B $101 $3.84 $3.84 $1.06B 0 -$0.15
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$685.72M $100 $5.01 $5.01 $685.72M 13.54 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$484.97M $526 $0.16 $0.16 $484.97M 0 -$0.01
TACHI-S  TCISF $12.25
-2.62
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
ElringKlinger AG  EGKLF $4.78
+8.21
$347.04M $315 $4.78 $4.78 $347.04M 0 -$2.65
ElringKlinger AG  ELLRY $2.55
-10.53
$347.04M $3K $2.55 $2.55 $347.04M 0 -$1.33
Iochpe-Maxion  IOCJY $0.55
+10
$329.52M $2.5K $0.55 $0.55 $329.52M 6.11 $0.09
Exco  EXCOF $4.84
-0.37
$185.76M $633 $4.84 $4.84 $185.76M 9.67 $0.5
Kongsberg Automotive ASA  KGAUF $0.16
+40.21
$147.78M $81.54K $0.16 $0.17 $147.78M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
-18.52
$112.02M $12K $0.0022 $0.0022 $112.02M 0 $0
Hybrid Kinetic  FESTF $0.005
-97.44
$101.76M $100 $0.005 $0.005 $101.76M 0 $0
BeijingWest Industries  NFGRF $0.0086
-56.81
$41.02M $480 $0.0086 $0.0086 $41.02M 0 -$0.03
OXE Marine AB (publ)  CMMCF $0.02
-5
$20.96M $30K $0.02 $0.02 $20.96M 0 -$0.02
Aether Catalyst  ATHHF $0.08999
+50
$5.17M $98.2K $0.08 $0.08999 $5.17M 0 -$0.01
Environmental Solutions Worldwide  ESWW $0.0005
-9.09
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
CDTi Advanced Materials  CDTI $0.3599
+5.88
$1.62M $1.22K $0.3599 $0.3699 $1.62M 0 -$0.6
Tongxin  TXIC $0
0
$109.55K $18.26K $0 $0 $109.55K 0 $0
Service Team  SVTE $0
0
$8.85K $1M $0 $0 $8.85K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
JB&ZJMY Holding Company  JBZY $0
-99
$6.61K $370 $0 $0.0001 $6.61K 0 -$0.15
ATC Venture  ATCV $0
0
$3.55K $364 $0 $0 $3.55K 0 $0
Proliance  PLNTQ $0.0001
+9900
$1.58K $257 $0.0001 $0.0001 $1.58K 0 -$0.79
Auto Parts 4Less  FLES $0.0001
0
$885 $462 $0.0001 $0.0001 $885 0 -$5.13
Odyne  ODYC $0
0
$701 $30K $0 $0 $701 0 -$0.01
China Enterprises  CSHEF $0
0
$450 $2K $0 $0 $450 0 $0
Agristar  AGRS $0
-99
$32 $10K $0 $0 $32 0 -$0.03
Sense  SNSGF $0
0
$19 $600 $0 $0 $19 0 $0
The Hilliard  HLRD $417
+4.25
$0 $19 $417 $417 $0 0 $0
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here