Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
OTC Markets OTCPK (66)
Consumer Cyclical (66)
- {{item.name}}
- All sectors
- Consumer Cyclical (66)
Auto Parts (66)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.39 — |
0
|
$40.14B — | $200 — | $12.7 — | $12.7 — | $40.14B — | 14.24 | $1.01 — | |
| DENSO Corporation DNZOY | $13.32 — |
-0.45
|
$37.15B — | $1.04K — | $13.32 — | $13.37 — | $37.15B — | 13.05 | $1.02 — | |
| Bridgestone Corporation BRDCY | $21.39 — |
-1.2
|
$29.01B — | $2.54K — | $21.37 — | $21.42 — | $29.01B — | 15.27 | $1.4 — | |
| Continental Aktiengesellschaft CTTAY | $8.72 — |
+1.16
|
$17.57B — | $6.65K — | $8.69 — | $8.72 — | $17.57B — | 13.21 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.46 — |
+0.24
|
$16.42B — | $1 — | $25.46 — | $25.46 — | $16.42B — | 33.94 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
-0.89
|
$15.6B — | $200 — | $20 — | $20 — | $15.6B — | 11.49 | $1.74 — | |
| PT Astra International Tbk PTAIY | $5.91 — |
+3.32
|
$12.08B — | $169 — | $5.91 — | $5.91 — | $12.08B — | 5.79 | $1.02 — | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $100 — | $55 — | $55 — | $3.16B — | 9.80 | $5.61 — | |
| Linamar LIMAF | $45 — |
-0.95
|
$2.71B — | $4.42K — | $44.57 — | $45 — | $2.71B — | 14.61 | $3.08 — | |
| Valeo SE VLEEY | $5.14 — |
+0.6
|
$2.53B — | $80 — | $5.14 — | $5.14 — | $2.53B — | 13.52 | $0.38 — | |
| Martinrea MRETF | $5.92 — |
0
|
$432.06M — | $2.7K — | $5.59 — | $5.61 — | $432.06M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.05 — |
0
|
$297.53M — | $10K — | $0.02999 — | $0.02999 — | $297.53M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$178.86M — | $3.35K — | $0.05999 — | $0.05999 — | $178.86M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Amerityre AMTY | $0.04 — |
+2.5
|
$3.32M — | $20K — | $0.04 — | $0.04 — | $3.32M — | 4.10 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.5K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Bridgestone BRDCF | $42.4 — |
0
|
$29.34B — | $1K — | $35.9 — | $35.9 — | $29.34B — | 15.14 | $2.8 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.79B — | $100 — | $1.5 — | $1.5 — | $20.79B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $87.83 — |
0
|
$17.57B — | $350 — | $66 — | $66 — | $17.57B — | 13.22 | $6.64 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.36B — | $100 — | $85.56 — | $85.56 — | $16.36B — | 31.75 | $3.01 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$15.64B — | $100 — | $16.57 — | $16.57 — | $15.64B — | 8.70 | $1.74 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.69B — | $3K — | $0.3099 — | $0.3099 — | $11.69B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.74B — | $2 — | $49.4 — | $49.4 — | $10.74B — | 29.87 | $1.59 — | |
| Aisin Corporation ASEKY | $12.35 — |
0
|
$9.5B — | $300 — | $12.35 — | $12.55 — | $9.5B — | 12.86 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.55 | $1.63 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.47B — | $1.1K — | $30.2 — | $30.23 — | $6.47B — | 9.33 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.15 — |
0
|
$3.45B — | $479 — | $12.26 — | $12.26 — | $3.45B — | 11.14 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 10.86 | $1.1 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.01B — | $500 — | $17.3 — | $17.3 — | $3.01B — | 5.51 | $2.97 — | |
| Brembo BRBOF | $9.13 — |
0
|
$2.96B — | $3 — | $10.2 — | $10.2 — | $2.96B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Valeo SE VLEEF | $9.79 — |
0
|
$2.5B — | $100 — | $10.9 — | $10.9 — | $2.5B — | 13.05 | $0.75 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.41B — | $100 — | $20.5 — | $20.5 — | $2.41B — | 8.00 | $2.56 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.21B — | $150 — | $9.15 — | $9.15 — | $2.21B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.87B — | $198 — | $7 — | $7.38 — | $1.87B — | 28.38 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.72B — | $300 — | $6.44 — | $6.89 — | $1.72B — | 0 | -$1.07 — | |
| Nokian Renkaat Oyj NKRKY | $3.86 — |
+3.21
|
$1.08B — | $125 — | $3.86 — | $3.86 — | $1.08B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.06B — | $990 — | $8 — | $8 — | $1.06B — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$686.68M — | $1 — | $7.25 — | $7.25 — | $686.68M — | 13.18 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$480.82M — | $4.23K — | $0.1199 — | $0.1199 — | $480.82M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$326.04M — | $100 — | $4.97 — | $4.97 — | $326.04M — | 0 | -$2.65 — | |
| ElringKlinger AG ELLRY | $2.55 — |
0
|
$326.04M — | $194 — | $2.55 — | $2.55 — | $326.04M — | 0 | -$1.32 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$318.99M — | $1K — | $0.55 — | $0.55 — | $318.99M — | 6.11 | $0.09 — | |
| Exco EXCOF | $4.86 — |
0
|
$186.6M — | $100 — | $4.72 — | $4.72 — | $186.6M — | 9.72 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$118.63M — | $12K — | $0.0022 — | $0.0022 — | $118.63M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.34 — |
0
|
$1.53M — | $485 — | $0.3599 — | $0.3599 — | $1.53M — | 0 | -$0.57 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}