Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
OTC Markets OTCPK (66)
Consumer Cyclical (66)
- {{item.name}}
- All sectors
- Consumer Cyclical (66)
Auto Parts (66)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.26 — |
+11.21
|
$41.59B — | $1.55K — | $14.26 — | $14.69 — | $41.59B — | 13.98 | $1.02 — | |
| DENSO Corporation DNZOY | $13.47 — |
+0.75
|
$37.68B — | $50.46K — | $13.11 — | $13.49 — | $37.68B — | 13.33 | $1.01 — | |
| Bridgestone Corporation BRDCY | $21.43 — |
+0.22
|
$29.14B — | $8.03K — | $21.36 — | $21.76 — | $29.14B — | 15.30 | $1.4 — | |
| Continental Aktiengesellschaft CTTAY | $8.76 — |
+1.74
|
$17.65B — | $5.75K — | $8.74 — | $8.78 — | $17.65B — | 13.27 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.68 — |
+0.75
|
$16.62B — | $2.53K — | $25.56 — | $25.68 — | $16.62B — | 34.24 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.68 — |
+3.4
|
$16.16B — | $27.78K — | $20.53 — | $20.79 — | $16.16B — | 11.88 | $1.74 — | |
| PT Astra International Tbk PTAIY | $6.25 — |
+3.48
|
$12.65B — | $7.93K — | $5.97 — | $6.28 — | $12.65B — | 6.12 | $1.02 — | |
| Minth MNTHY | $55 — |
-6.21
|
$3.16B — | $855 — | $55 — | $55 — | $3.16B — | 9.82 | $5.6 — | |
| Linamar LIMAF | $45.85 — |
+1.88
|
$2.74B — | $1.81K — | $45.33 — | $46.09 — | $2.74B — | 14.88 | $3.08 — | |
| Valeo SE VLEEY | $5.29 — |
+2.18
|
$2.58B — | $4.16K — | $5.04 — | $5.29 — | $2.58B — | 13.92 | $0.38 — | |
| Martinrea MRETF | $5.87 — |
-0.91
|
$428.95M — | $9.5K — | $5.82 — | $5.87 — | $428.95M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.05 — |
+6.38
|
$302.13M — | $195K — | $0.05 — | $0.05 — | $302.13M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.04 — |
-8.3
|
$162.06M — | $80K — | $0.04 — | $0.04 — | $162.06M — | 0 | $0 — | |
| Optec OPTI | $0.001699 — |
-29.17
|
$6.33M — | $1K — | $0.001699 — | $0.001699 — | $6.33M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
-1.67
|
$4.4M — | $9.81K — | $0.02999 — | $0.05999 — | $4.4M — | 0 | -$8.26 — | |
| Amerityre AMTY | $0.04 — |
-9.76
|
$2.99M — | $7.5K — | $0.04 — | $0.04 — | $2.99M — | 3.70 | $0.01 — | |
| Omnitek Engineering OMTK | $0.05 — |
-1.7
|
$1.07M — | $41.1K — | $0.05 — | $0.05999 — | $1.07M — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $142 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Marketing Worldwide Corp MWWC | $0 — |
-99
|
$5.73K — | $203.5K — | $0 — | $0.0001 — | $5.73K — | 0.00000019 | $5.32 — | |
| Bridgestone BRDCF | $42.4 — |
-0.24
|
$29.07B — | $2.05K — | $42.4 — | $42.4 — | $29.07B — | 15.08 | $2.81 — | |
| Sumitomo Electric Industries SMTOF | $20.9 — |
+18.55
|
$21.56B — | $1K — | $20.9 — | $20.9 — | $21.56B — | 12.01 | $1.74 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
-11.76
|
$20.8B — | $107 — | $1.5 — | $1.5 — | $20.8B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $89.14 — |
+3.89
|
$18.02B — | $188 — | $89.14 — | $89.2 — | $18.02B — | 13.40 | $6.65 — | |
| Knorr-Bremse AG KNBHF | $101.81 — |
+6.52
|
$16.49B — | $894 — | $101.81 — | $101.81 — | $16.49B — | 33.82 | $3.01 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
+6.72
|
$12.86B — | $3K — | $0.2999 — | $0.2999 — | $12.86B — | 6.00 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$11.21B — | $152 — | $92.56 — | $92.56 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
+2.04
|
$10.77B — | $303 — | $47.5 — | $47.5 — | $10.77B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $12.38 — |
+0.25
|
$9.46B — | $332 — | $12.38 — | $12.38 — | $9.46B — | 12.76 | $0.97 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
+10.82
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.55 | $1.63 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $9.06K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $13.23 — |
+5.59
|
$3.75B — | $11.24K — | $12.82 — | $13.23 — | $3.75B — | 12.02 | $1.1 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
+3.28
|
$3.42B — | $305 — | $11.95 — | $11.95 — | $3.42B — | 10.86 | $1.1 — | |
| Toyo Tire TOTTF | $16.38 — |
-5.32
|
$3.01B — | $700 — | $16.38 — | $16.38 — | $3.01B — | 5.51 | $2.97 — | |
| The Yokohama Rubber Company, Limited YORUY | $19 — |
-24
|
$3B — | $280 — | $19 — | $19 — | $3B — | 5.30 | $3.58 — | |
| Brembo BRBOF | $9.13 — |
-2.98
|
$2.92B — | $996 — | $9.13 — | $9.13 — | $2.92B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
+0.56
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
+2.83
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
+12.82
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+17.22
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Valeo SE VLEEF | $9.79 — |
-1.9
|
$2.5B — | $194 — | $9.79 — | $9.79 — | $2.5B — | 13.05 | $0.75 — | |
| Johnson Electric JEHLY | $20.5 — |
+0.59
|
$2.35B — | $310 — | $20.5 — | $20.5 — | $2.35B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+51.94
|
$2.31B — | $5.6K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
-6.52
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
-1.86
|
$2.21B — | $481 — | $8.98 — | $8.98 — | $2.21B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.5 — |
-1.1
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $9.33 — |
+25.13
|
$2.15B — | $155 — | $9.33 — | $9.33 — | $2.15B — | 0 | -$1.07 — | |
| Mabuchi Motor MBUMY | $7.38 — |
+6.34
|
$1.86B — | $116 — | $7.38 — | $7.38 — | $1.86B — | 28.38 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
+3.79
|
$1.82B — | $33.33K — | $0.63 — | $0.63 — | $1.82B — | 31.38 | $0.02 — | |
| JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.31B — | $174 — | $35.29 — | $35.29 — | $1.31B — | 11.88 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-3.34
|
$1.06B — | $6.25K — | $6.96 — | $6.96 — | $1.06B — | 0 | -$0.29 — | |
| Nokian Renkaat Oyj NKRKY | $3.84 — |
-0.65
|
$1.06B — | $101 — | $3.84 — | $3.84 — | $1.06B — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$685.72M — | $100 — | $5.01 — | $5.01 — | $685.72M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$484.97M — | $526 — | $0.16 — | $0.16 — | $484.97M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ElringKlinger AG EGKLF | $4.78 — |
+8.21
|
$347.04M — | $315 — | $4.78 — | $4.78 — | $347.04M — | 0 | -$2.65 — | |
| ElringKlinger AG ELLRY | $2.55 — |
-10.53
|
$347.04M — | $3K — | $2.55 — | $2.55 — | $347.04M — | 0 | -$1.33 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
+10
|
$329.52M — | $2.5K — | $0.55 — | $0.55 — | $329.52M — | 6.11 | $0.09 — | |
| Exco EXCOF | $4.84 — |
-0.37
|
$185.76M — | $633 — | $4.84 — | $4.84 — | $185.76M — | 9.67 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
+40.21
|
$147.78M — | $81.54K — | $0.16 — | $0.17 — | $147.78M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
-18.52
|
$112.02M — | $12K — | $0.0022 — | $0.0022 — | $112.02M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
-97.44
|
$101.76M — | $100 — | $0.005 — | $0.005 — | $101.76M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
-56.81
|
$41.02M — | $480 — | $0.0086 — | $0.0086 — | $41.02M — | 0 | -$0.03 — | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
-5
|
$20.96M — | $30K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.02 — | |
| Aether Catalyst ATHHF | $0.08999 — |
+50
|
$5.17M — | $98.2K — | $0.08 — | $0.08999 — | $5.17M — | 0 | -$0.01 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
-9.09
|
$4.83M — | $1 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.3599 — |
+5.88
|
$1.62M — | $1.22K — | $0.3599 — | $0.3699 — | $1.62M — | 0 | -$0.6 — | |
| Tongxin TXIC | $0 — |
0
|
$109.55K — | $18.26K — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
| Service Team SVTE | $0 — |
0
|
$8.85K — | $1M — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $119.83K — | $0.0001 — | $0.0001 — | $6.9K — | 0 | -$0.02 — | |
| JB&ZJMY Holding Company JBZY | $0 — |
-99
|
$6.61K — | $370 — | $0 — | $0.0001 — | $6.61K — | 0 | -$0.15 — | |
| ATC Venture ATCV | $0 — |
0
|
$3.55K — | $364 — | $0 — | $0 — | $3.55K — | 0 | $0 — | |
| Proliance PLNTQ | $0.0001 — |
+9900
|
$1.58K — | $257 — | $0.0001 — | $0.0001 — | $1.58K — | 0 | -$0.79 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $462 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Odyne ODYC | $0 — |
0
|
$701 — | $30K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0 — |
0
|
$450 — | $2K — | $0 — | $0 — | $450 — | 0 | $0 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Sense SNSGF | $0 — |
0
|
$19 — | $600 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
+4.25
|
$0 — | $19 — | $417 — | $417 — | $0 — | 0 | $0 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}