Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (543)
- {{country.name}}
- All countries
- United States (543)
OTC Markets OTCPK (543)
Consumer Cyclical (543)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (14)
- Auto Manufacturers (49)
- Auto Parts (58)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (16)
- Textile Manufacturing (6)
- Apparel Manufacturing (18)
- Footwear & Accessories (18)
- Packaging & Containers (20)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (24)
- Department Stores (23)
- Home Improvement Retail (3)
- Luxury Goods (32)
- Internet Retail (38)
- Specialty Retail (37)
- Gambling (26)
- Leisure (38)
- Lodging (17)
- Resorts & Casinos (25)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.04B — | $600.00 — | $1.29 — | $1.29 — | $11.04B — | 7.58 | $0.17 — | ||
Porsche Automobil Holding SE
POAHF
US
|
$35.00 — |
-0.43
|
$10.82B — | $300.00 — | $35.00 — | $35.25 — | $10.82B — | 3.28 | $10.64 — | ||
|
CCL Industries
CCDBF
US
|
$62.60 — |
+2.81
|
$10.76B — | $200.00 — | $62.60 — | $62.60 — | $10.76B — | 19.14 | $3.27 — | ||
|
The Swatch Group AG
SWGNF
US
|
$41.05 — |
-19.7
|
$10.67B — | $100.00 — | $41.05 — | $41.05 — | $10.67B — | 4105.00 | $0.01 — | ||
|
Ryohin Keikaku
RYKKF
US
|
$20.03 — |
-7.1
|
$10.63B — | $1.00K — | $20.03 — | $20.03 — | $10.63B — | 28.61 | $0.70 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$93.78 — |
-0.78
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.90 — |
-5.18
|
$10.07B — | $505.00 — | $13.90 — | $14.30 — | $10.07B — | 7.23 | $1.92 — | ||
Rakuten
RKUNF
US
|
$4.62 — |
+2.9
|
$10.04B — | $32.00 — | $4.62 — | $4.62 — | $10.04B — | 0 | -$0.51 — | ||
|
Shoprite
SRGHY
US
|
$17.78 — |
+0.51
|
$9.83B — | $600.00 — | $17.78 — | $18.03 — | $9.83B — | 20.67 | $0.86 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$24.95 — |
-0.2
|
$9.75B — | $16.00 — | $24.95 — | $24.95 — | $9.75B — | 14.01 | $1.78 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.04 — |
-2
|
$9.71B — | $1.00 — | $42.04 — | $42.04 — | $9.71B — | 85.79 | $0.49 — | ||
|
Isuzu Motors
ISUZF
US
|
$13.88 — |
+13.49
|
$9.54B — | $1.00K — | $13.88 — | $13.88 — | $9.54B — | 11.56 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$32.09 — |
+12.01
|
$9.30B — | $10.00 — | $32.09 — | $32.09 — | $9.30B — | 0 | -$46.42 — | ||
Games Workshop
GMWKF
US
|
$272.90 — |
0
|
$9.02B — | $558.00 — | $272.90 — | $280.00 — | $9.02B — | 32.56 | $8.38 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $300.00 — | $9.00 — | $9.00 — | $8.96B — | 0 | $0.00 — | ||
|
JB Hi-Fi
JBHIF
US
|
$81.23 — |
+61.91
|
$8.88B — | $1.00 — | $81.23 — | $81.23 — | $8.88B — | 26.11 | $3.11 — | ||
|
Shimano
SHMDF
US
|
$103.50 — |
+0.74
|
$8.83B — | $22.00 — | $103.50 — | $103.50 — | $8.83B — | 42.76 | $2.42 — | ||
|
Canadian Tire
CDNTF
US
|
$167.00 — |
-10.71
|
$8.79B — | $100.00 — | $167.00 — | $167.00 — | $8.79B — | 19.32 | $8.64 — | ||
|
Avolta AG
DFRYF
US
|
$59.28 — |
-6.11
|
$8.39B — | $2.00K — | $59.28 — | $59.28 — | $8.39B — | 34.46 | $1.72 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.17 | $0.73 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.11 | $0.86 — | ||
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 18.23 | $1.11 — | ||
Yamaha Motor
YAMHF
US
|
$7.50 — |
+4.9
|
$7.28B — | $1.00K — | $7.50 — | $7.50 — | $7.28B — | 7.50 | $1.00 — | ||
|
Sanrio Company
SNROF
US
|
$5.94 — |
+3.66
|
$7.20B — | $1.00K — | $5.94 — | $5.94 — | $7.20B — | 23.76 | $0.25 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.35 — |
+12.44
|
$6.97B — | $1.00K — | $2.35 — | $2.35 — | $6.97B — | 117.50 | $0.02 — | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.19 | $2.30 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
|
MonotaRO
MONOF
US
|
$13.90 — |
-0.71
|
$6.84B — | $100.00 — | $13.90 — | $13.90 — | $6.84B — | 33.09 | $0.42 — | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 50.98 | $0.51 — | ||
|
ZOZO
SATLF
US
|
$7.37 — |
+3.08
|
$6.52B — | $6.00K — | $7.37 — | $7.37 — | $6.52B — | 21.67 | $0.34 — | ||
|
Tokyu Corporation
TOKUY
US
|
$11.35 — |
+6.57
|
$6.47B — | $1.00 — | $11.35 — | $11.35 — | $6.47B — | 21.41 | $0.53 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$7.26 — |
+8.2
|
$6.42B — | $68.00 — | $7.26 — | $7.26 — | $6.42B — | 21.35 | $0.34 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 16.61 | $0.03 — | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$43.54 — |
+10.48
|
$5.87B — | $7.00 — | $43.54 — | $43.54 — | $5.87B — | 16.55 | $2.63 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$36.70 — |
-20.3
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 8.80 | $4.17 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.62 — |
-0.63
|
$5.78B — | $7.00 — | $36.62 — | $36.62 — | $5.78B — | 8.76 | $4.18 — | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
-3.06
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 18.84 | $1.26 — | ||
Li Ning Company
LNNGF
US
|
$2.17 — |
-1.36
|
$5.53B — | $245.00 — | $2.17 — | $2.17 — | $5.53B — | 12.76 | $0.17 — | ||
FDJ United
LFDJF
US
|
$29.55 — |
+11.8
|
$5.50B — | $1.69K — | $28.02 — | $29.55 — | $5.50B — | 26.86 | $1.10 — | ||
|
Howden Joinery
HWDJF
US
|
$10.00 — |
-9.09
|
$5.39B — | $1.71K — | $10.00 — | $10.00 — | $5.39B — | 15.15 | $0.66 — | ||
Pandora A/S
PNDZF
US
|
$71.50 — |
-27.67
|
$5.35B — | $100.00 — | $71.50 — | $71.50 — | $5.35B — | 6.92 | $10.33 — | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$22.90 — |
-10.65
|
$5.32B — | $1.00 — | $22.90 — | $22.90 — | $5.32B — | 10.00 | $2.29 — | ||
|
PUMA SE
PMMAF
US
|
$35.00 — |
+9.72
|
$5.20B — | $1.00K — | $35.00 — | $35.00 — | $5.20B — | 0 | -$4.86 — | ||
|
USS
USSJF
US
|
$11.41 — |
+39.66
|
$5.18B — | $14.00 — | $11.41 — | $11.41 — | $5.18B — | 26.53 | $0.43 — | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
Mazda Motor
MZDAF
US
|
$7.99 — |
+13.66
|
$5.04B — | $1.00 — | $7.99 — | $7.99 — | $5.04B — | 22.82 | $0.35 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
AUTO1 Group SE
ATOGF
US
|
$22.30 — |
-13.21
|
$4.91B — | $100.00 — | $22.30 — | $22.30 — | $4.91B — | 57.17 | $0.39 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.01 — |
-16.53
|
$4.83B — | $100.00 — | $1.01 — | $1.01 — | $4.83B — | 9.18 | $0.11 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.32 | $1.08 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
0
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.35 | $2.04 — | ||
|
Koito Manufacturing
KOTMY
US
|
$17.44 — |
+1.4
|
$4.58B — | $15.00 — | $17.44 — | $17.44 — | $4.58B — | 47.13 | $0.37 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.66 — |
+17.86
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 8.25 | $0.08 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.65 — |
+3.74
|
$4.37B — | $100.00 — | $16.65 — | $16.65 — | $4.37B — | 43.81 | $0.38 — | ||
|
Linamar
LIMAF
US
|
$73.02 — |
+2.6
|
$4.32B — | $100.00 — | $73.02 — | $73.02 — | $4.32B — | 9.73 | $7.50 — | ||
|
Yadea
YADGF
US
|
$1.42 — |
0
|
$4.31B — | $1.90K — | $1.42 — | $1.42 — | $4.31B — | 10.14 | $0.14 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$16.36 — |
+19.7
|
$4.30B — | $100.00 — | $16.36 — | $16.36 — | $4.30B — | 13.74 | $1.19 — | ||
|
NSK
NPSKF
US
|
$8.76 — |
+20.83
|
$4.29B — | $1.00 — | $8.76 — | $8.76 — | $4.29B — | 30.20 | $0.29 — | ||
|
Minth
MNTHY
US
|
$72.90 — |
-2.99
|
$4.27B — | $16.00 — | $72.90 — | $72.90 — | $4.27B — | 10.59 | $6.88 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
Mercari
MCARY
US
|
$12.61 — |
+5.26
|
$4.16B — | $5.00K — | $12.61 — | $12.61 — | $4.16B — | 23.35 | $0.54 — | ||
|
TUI AG
TUIFF
US
|
$7.98 — |
+2.31
|
$4.05B — | $150.00 — | $7.88 — | $7.98 — | $4.05B — | 5.28 | $1.51 — | ||
|
Winners
WNRS
US
|
$0.25 — |
-50
|
$3.98B — | $1.20K — | $0.25 — | $0.25 — | $3.98B — | 0 | -$0.01 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
-0.54
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.51 | $0.94 — | ||
Zhongsheng
ZHSHF
US
|
$1.64 — |
+105
|
$3.88B — | $100.00 — | $1.64 — | $1.64 — | $3.88B — | 0 | -$0.11 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.69 | $1.03 — | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.86B — | $4.55K — | $11.00 — | $11.00 — | $3.86B — | 11.45 | $0.96 — | ||
|
Toyo Tire
TOTTF
US
|
$24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.59 | $2.58 — | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.85 | $1.18 — | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
|
Mercari, Inc.
MRCIF
US
|
$22.05 — |
+38.85
|
$3.64B — | $200.00 — | $22.05 — | $22.05 — | $3.64B — | 21.83 | $1.01 — | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
-1.16
|
$3.57B — | $2.00K — | $0.68 — | $0.68 — | $3.57B — | 17.05 | $0.04 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.38 — |
-4.96
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
|
Jumbo S.A.
JUMSY
US
|
$26.00 — |
-4.38
|
$3.49B — | $100.00 — | $26.00 — | $26.00 — | $3.49B — | 9.38 | $2.77 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
+22.22
|
$3.37B — | $5.00K — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.12 — | ||
|
Citizen Watch
CHCLY
US
|
$68.94 — |
-6.84
|
$3.36B — | $1.00K — | $68.71 — | $68.94 — | $3.36B — | 17.36 | $3.97 — | ||
|
JTEKT Corporation
JTEKY
US
|
$31.08 — |
+0.42
|
$3.30B — | $5.00 — | $31.08 — | $31.08 — | $3.30B — | 44.39 | $0.70 — | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.25 — |
+26.7
|
$3.27B — | $200.00 — | $0.25 — | $0.25 — | $3.27B — | 25.08 | $0.01 — | ||
|
Breville
BVILF
US
|
$22.29 — |
+4.89
|
$3.23B — | $150.00 — | $22.29 — | $22.29 — | $3.23B — | 33.77 | $0.66 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
Hugo Boss AG
BOSSY
US
|
$8.77 — |
-2.56
|
$3.20B — | $805.00 — | $8.77 — | $9.00 — | $3.20B — | 11.24 | $0.78 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.34 | $1.66 — | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
GS Yuasa
GYUAF
US
|
$31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 15.81 | $1.96 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||