Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.31T
Total marketcap
$70.95B
Total volume
BTC 56.41%   •   ETH 9.16%
Dominance

Result Page 4 for Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.45 —
0
$3.03B — $1.50K — $3.45 — $3.45 — $3.03B — 28.75 $0.12 —
us Mitsubishi Motors MMTOF US $2.25 —
+11.39
$3.01B — $800.00 — $2.20 — $2.25 — $3.01B — 45.00 $0.05 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.40 $0.86 —
us Brembo BRBOF US $9.34 —
-27.6
$2.97B — $1.20K — $9.33 — $9.34 — $2.97B — 11.82 $0.79 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.77 —
-2.21
$2.94B — $200.00 — $1.77 — $1.77 — $2.94B — 7.37 $0.24 —
us Sankyo SKXJF US $14.54 —
+8.43
$2.87B — $300.00 — $14.54 — $14.85 — $2.87B — 10.31 $1.41 —
us Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
-0.02
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.39 $0.03 —
Mr Price Mr Price MRPLY US $10.72 —
+9.33
$2.76B — $1.10K — $9.85 — $10.72 — $2.76B — 12.32 $0.87 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $8.58 —
-6.84
$2.75B — $116.00 — $8.58 — $8.58 — $2.75B — 7.21 $1.19 —
us Bellway p.l.c BLWYF US $23.28 —
-34.42
$2.64B — $100.00 — $23.28 — $23.28 — $2.64B — 12.93 $1.80 —
us Stanley Electric STAEF US $21.35 —
+4.89
$2.62B — $5.00 — $21.35 — $21.35 — $2.62B — 16.29 $1.31 —
us Jet2 DRTGF US $14.50 —
-18.06
$2.62B — $198.00 — $14.50 — $14.50 — $2.62B — 4.61 $3.14 —
us Nifco NIFCY US $14.00 —
+5.82
$2.61B — $1.00 — $14.00 — $14.00 — $2.61B — 8.75 $1.60 —
us Topsports TPSRF US $0.41 —
+33.32
$2.55B — $560.00 — $0.41 — $0.41 — $2.55B — 13.68 $0.03 —
us NagaCorp Ltd. NGCRY US $33.96 —
+20.04
$2.50B — $103.00 — $33.51 — $33.96 — $2.50B — 8.06 $4.21 —
us Samsonite Group S.A. SMSOF US $1.82 —
+1.68
$2.48B — $100.00 — $1.82 — $1.82 — $2.48B — 8.66 $0.21 —
us Thule Group AB (publ) THUPY US $10.56 —
-1.77
$2.48B — $1.00 — $10.56 — $10.56 — $2.48B — 18.85 $0.56 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Mabuchi Motor MBUMY US $9.99 —
+0.55
$2.43B — $225.00 — $9.99 — $9.99 — $2.43B — 15.13 $0.66 —
us Basic-Fit BSFFF US $37.30 —
+1.17
$2.42B — $300.00 — $37.30 — $37.30 — $2.42B — 149.19 $0.25 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.44 —
-6.43
$2.36B — $3.16K — $8.40 — $8.54 — $2.36B — 0.013 $620.68 —
us Alsea, S.A.B. de C.V ALSSF US $2.90 —
+5.26
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 19.33 $0.15 —
us Man Wah MAWHF US $0.60 —
+9.09
$2.31B — $30.00K — $0.60 — $0.60 — $2.31B — 10.00 $0.06 —
Faurecia S.E Faurecia S.E FURCF US $12.45 —
+7.79
$2.30B — $8.00 — $12.45 — $12.45 — $2.30B — 0 -$8.59 —
us Greggs GGGSY US $7.50 —
+2.04
$2.29B — $750.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
us Ceconomy AG MTAGF US $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
Ceconomy AG Ceconomy AG MTTRY US $0.91 —
+33.81
$2.27B — $931.00 — $0.91 — $0.91 — $2.27B — 0 -$0.03 —
us Nexteer Automotive NTXVF US $0.78 —
+29.83
$2.26B — $477.00 — $0.78 — $0.78 — $2.26B — 19.47 $0.04 —
us Greggs GGGSF US $21.40 —
-2.54
$2.18B — $100.00 — $21.40 — $21.40 — $2.18B — 13.37 $1.60 —
us Genting Berhad GEBHF US $0.54 —
-0.09
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 53.95 $0.01 —
us Currys plc DSITF US $2.00 —
0
$2.08B — $400.00 — $2.00 — $2.00 — $2.08B — 12.50 $0.16 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us China Travel International Investment Hong Kong CTVIF US $0.18 —
+61.82
$2.04B — $11.00K — $0.18 — $0.18 — $2.04B — 17.80 $0.01 —
us 361 Degrees TSIOF US $0.92 —
+60.24
$2.00B — $9.60K — $0.92 — $0.92 — $2.00B — 10.23 $0.09 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $7.05 —
-0.56
$1.94B — $329.00 — $7.04 — $7.05 — $1.94B — 0 $0.00 —
us Coats Group plc CGGGF US $1.01 —
-3.81
$1.93B — $1.96K — $1.01 — $1.01 — $1.93B — 14.42 $0.07 —
us Mitchells & Butlers MBPFF US $3.25 —
-4.69
$1.93B — $218.00 — $3.25 — $3.25 — $1.93B — 8.12 $0.40 —
us Shangri-La Asia Limited SHALY US $10.65 —
-5.92
$1.92B — $1.00 — $10.65 — $10.65 — $1.92B — 16.90 $0.63 —
us Puregold Price Club PGCMF US $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Dunelm DNLMY US $9.40 —
-14.08
$1.89B — $250.00 — $9.40 — $9.40 — $1.89B — 9.49 $0.99 —
us Orora Limited ORRYY US $12.12 —
+74.14
$1.86B — $100.00 — $11.53 — $11.53 — $1.86B — 22.44 $0.54 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.66 $4.48 —
us Man Wah Holdings Limited MAWHY US $9.25 —
+3.82
$1.78B — $2.00K — $9.25 — $9.25 — $1.78B — 7.77 $1.19 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.35 —
-8.39
$1.77B — $62.00 — $5.34 — $5.35 — $1.77B — 0 -$0.17 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $2.95 —
+10.28
$1.73B — $900.00 — $2.95 — $2.95 — $1.73B — 10.53 $0.28 —
us TOMY Company TOMYY US $19.40 —
-33.45
$1.67B — $18.00 — $19.40 — $19.40 — $1.67B — 16.44 $1.18 —
us Nokian Renkaat Oyj NKRKF US $12.05 —
+0.25
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
us SJM SJMHF US $0.23 —
0
$1.63B — $39.90K — $0.23 — $0.23 — $1.63B — 0 -$0.01 —
us Mizuno MIZUF US $21.40 —
-5.87
$1.63B — $14.00 — $21.40 — $21.40 — $1.63B — 14.36 $1.49 —
Tabcorp Tabcorp TABCF US $0.66 —
-17.5
$1.62B — $2.00K — $0.66 — $0.66 — $1.62B — 66.00 $0.01 —
us Orora ORRAF US $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
us Sun Art Retail Group Limited SURRY US $1.52 —
-3.18
$1.58B — $2.00 — $1.52 — $1.52 — $1.58B — 0 -$0.04 —
us Wacoal WACLY US $155.07 —
+12.92
$1.53B — $5.00 — $155.07 — $155.07 — $1.53B — 19.07 $8.13 —
us SJM Holdings Limited SJMHY US $0.85 —
-0.01
$1.51B — $6.00K — $0.82 — $0.85 — $1.51B — 0 -$0.03 —
us Zhongsheng Group Holdings Limited ZSHGY US $5.95 —
-25.63
$1.49B — $2.00 — $5.95 — $5.95 — $1.49B — 0 -$1.05 —
us AB Electrolux (publ) ELRXF US $3.01 —
0
$1.48B — $100.00 — $3.01 — $3.01 — $1.48B — 21.50 $0.14 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.35 —
us Arçelik Anonim Sirketi ACKAY US $11.04 —
-5.8
$1.45B — $2.00 — $11.04 — $11.04 — $1.45B — 0 -$1.40 —
us The Hongkong and Shanghai Hotels HKSHY US $13.65 —
+2.25
$1.35B — $3.00 — $13.65 — $13.65 — $1.35B — 28.43 $0.48 —
us Corporate Travel Management CTMLF US $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
Fiskars Oyj Abp Fiskars Oyj Abp FKRAF US $16.15 —
+0.62
$1.30B — $123.00 — $16.15 — $16.15 — $1.30B — 35.88 $0.45 —
us BAIC Motor BCCMY US $1.55 —
0
$1.24B — $9.40K — $1.54 — $1.55 — $1.24B — 51.66 $0.03 —
us Playtech PYTCY US $8.90 —
0
$1.24B — $100.00 — $8.90 — $8.90 — $1.24B — 0 -$1.29 —
us WH Smith WHTPF US $8.09 —
+8.74
$1.22B — $750.00 — $8.09 — $8.09 — $1.22B — 0 -$0.52 —
us Elopak ASA ELPKF US $4.50 —
+60.14
$1.21B — $1.00K — $3.26 — $3.26 — $1.21B — 15.51 $0.29 —
us The Hongkong and Shanghai Hotels HKSHF US $0.72 —
-9.77
$1.20B — $2.00K — $0.72 — $0.72 — $1.20B — 36.09 $0.02 —
us BAIC Motor BMCLF US $0.15 —
+9.93
$1.20B — $100.00 — $0.15 — $0.15 — $1.20B — 0 $0.00 —
us Domino's Pizza Enterprises Limited DPZUF US $12.55 —
+0.4
$1.19B — $100.00 — $12.55 — $12.55 — $1.19B — 27.88 $0.45 —
us Leon's Furniture LEFUF US $17.25 —
-0.81
$1.19B — $125.00 — $17.25 — $17.25 — $1.19B — 10.71 $1.61 —
AGTech AGTech AGTEF US $0.10 —
0
$1.19B — $50.00K — $0.10 — $0.10 — $1.19B — 0 $0.00 —
us Lenzing Aktiengesellschaft LNZNF US $28.50 —
-0.38
$1.17B — $100.00 — $28.50 — $28.50 — $1.17B — 0 -$6.46 —
us Playtech PYTCF US $4.12 —
+13.5
$1.14B — $2.00K — $4.12 — $4.12 — $1.14B — 0 -$0.65 —
us Pick n Pay Stores PPASF US $1.55 —
+17.44
$1.14B — $100.00 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
us The Foschini FHNGY US $3.55 —
-9.21
$1.12B — $3.00 — $3.55 — $3.58 — $1.12B — 14.19 $0.25 —
us Miramar Hotel and Investment Company MMHTF US $1.61 —
+26.77
$1.11B — $1.00 — $1.61 — $1.61 — $1.11B — 12.38 $0.13 —
us PT. Mitra Adiperkasa Tbk PMDKY US $13.05 —
-36.12
$1.08B — $157.00 — $13.05 — $13.05 — $1.08B — 9.88 $1.32 —
us Bonjour BJURF US $0.57 —
+6974.1
$1.07B — $3.00K — $0.57 — $0.60 — $1.07B — 0 -$0.06 —
us Melco International Development MDEVF US $0.47 —
+1.89
$1.07B — $1.00K — $0.47 — $0.47 — $1.07B — 7.81 $0.06 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
0
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us Pets at Home PAHGF US $2.35 —
-9.62
$1.04B — $200.00 — $2.35 — $2.35 — $1.04B — 13.05 $0.18 —
us JVCKENWOOD JVCZY US $29.05 —
-3.49
$1.03B — $949.00 — $29.05 — $30.10 — $1.03B — 10.44 $2.78 —
us Tianneng Power TIANF US $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
us Pick n Pay Stores PKPYY US $6.85 —
+12.3
$1.01B — $100.00 — $6.85 — $6.85 — $1.01B — 0 -$0.31 —
us H.I.S HISJF US $13.09 —
0
$978.67M — $100.00 — $13.09 — $13.09 — $978.67M — 0 -$0.24 —
us Domino's Pizza DPUKY US $5.07 —
-0.78
$966.24M — $5.30K — $4.90 — $5.07 — $966.24M — 12.67 $0.40 —
Domino's Pizza Domino's Pizza DMPZF US $2.51 —
+0.8
$956.71M — $1.86K — $2.51 — $2.51 — $956.71M — 12.55 $0.20 —
us Dometic Group AB (publ) DTCGF US $2.99 —
-13.33
$955.31M — $400.00 — $2.99 — $3.31 — $955.31M — 21.35 $0.14 —
us J D Wetherspoon JDWPY US $43.79 —
-4.8
$923.14M — $12.00 — $43.79 — $43.82 — $923.14M — 11.49 $3.81 —
HelloFresh SE HelloFresh SE HLFFF US $5.58 —
+18.22
$883.80M — $20.00 — $5.58 — $5.58 — $883.80M — 0 -$0.24 —
us PT. Mitra Adiperkasa Tbk PMDKF US $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
us Boozt AB (publ) BOZTY US $14.85 —
+0.68
$873.93M — $17.00 — $14.85 — $14.85 — $873.93M — 30.30 $0.49 —
us Nissan Shatai NSNHF US $6.40 —
-4.12
$866.90M — $23.00 — $6.89 — $6.89 — $866.90M — 20.00 $0.32 —
us Collins Foods CLLFF US $7.30 —
+5.8
$862.39M — $100.00 — $7.30 — $7.30 — $862.39M — 146.00 $0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency