Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$89.2B
Total volume
BTC 60.97%   •   ETH 6.92%
Dominance

Result Page 4 for Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Motors  MMTOF $2.53 —
-1.94
$3.47B — $825 — $2.53 — $2.53 — $3.47B — 6.32 $0.4 —
Koito Manufacturing  KOTMY $12.17 —
0
$3.45B — $5K — $11.5 — $11.5 — $3.45B — 15.59 $0.78 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Yamaha  YAMCF $7.5 —
0
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
PUMA SE  PMMAF $22.67 —
0
$3.37B — $500 — $21.6 — $21.6 — $3.37B — 10.59 $2.14 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.36B — $6K — $0.5 — $0.5 — $3.36B — 9.00 $0.05 —
Wynn Macau  WYNMF $0.64 —
0
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Burberry  BBRYF $9 —
+6.51
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
Boyd Group Services Inc.  BYDGF $148.91 —
-1.74
$3.2B — $65 — $148.91 — $148.91 — $3.2B — 130.62 $1.14 —
Breville Group Limited  BVILY $43.79 —
+7.46
$3.15B — $1 — $40.75 — $40.75 — $3.15B — 42.93 $1.02 —
Lagardere SA  LGDDF $22.01 —
0
$3.14B — $100 — $22.01 — $22.01 — $3.14B — 16.42 $1.34 —
Sankyo  SKXJF $13.8 —
0
$3.09B — $300 — $14.54 — $14.85 — $3.09B — 8.46 $1.63 —
Playtech  PYTCF $9.95 —
+6.3
$3.06B — $200 — $9.95 — $10.2 — $3.06B — 47.38 $0.21 —
Mr Price  MRPLY $11.6 —
+1.49
$3.04B — $300 — $11.6 — $11.6 — $3.04B — 0.17 $64.93 —
Home Product Center Public Company  HPCRF $0.26 —
-25
$2.96B — $4.29K — $0.34 — $0.34 — $2.96B — 25.50 $0.01 —
Playtech  PYTCY $18 —
0
$2.95B — $200 — $18 — $18 — $2.95B — 41.86 $0.43 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Genting Berhad  GEBHF $0.64 —
0
$2.86B — $220 — $0.64 — $0.64 — $2.86B — 12.79 $0.05 —
Thule Group AB (publ)  THUPY $12.97 —
0
$2.86B — $1 — $10.6 — $10.6 — $2.86B — 24.01 $0.54 —
Hugo Boss AG  BOSSY $8.14 —
+6.06
$2.81B — $1 — $8.14 — $8.14 — $2.81B — 11.62 $0.7 —
Woolworths Holdings Limited  WLWHY $3.14 —
0
$2.8B — $1K — $2.86 — $2.86 — $2.8B — 18.47 $0.17 —
Mercari, Inc.  MRCIF $16.49 —
+35.16
$2.71B — $150 — $16 — $16 — $2.71B — 24.61 $0.67 —
Brembo  BRBOF $8.47 —
0
$2.7B — $250 — $9.01 — $9.01 — $2.7B — 9.10 $0.93 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
0
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.02 —
Mercari  MCARY $7.77 —
0
$2.63B — $1 — $8.32 — $8.32 — $2.63B — 23.54 $0.33 —
Nifco  NIFCY $13.75 —
0
$2.62B — $100 — $12.04 — $12.04 — $2.62B — 25.94 $0.53 —
Dunelm  DNLMY $13 —
0
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.26 $0.98 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Minth  MNTHF $2 —
+12.36
$2.6B — $850.48K — $1.95 — $1.95 — $2.6B — 7.14 $0.28 —
Toyo Tire  TOTTF $15.75 —
0
$2.58B — $257 — $17.97 — $17.97 — $2.58B — 4.65 $3.38 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.52B — $400 — $1.6 — $1.6 — $2.52B — 7.58 $0.24 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.42B — $800 — $2.25 — $2.25 — $2.42B — 0 -$0.15 —
Deliveroo  DROOF $1.5 —
0
$2.4B — $202 — $1.7 — $1.7 — $2.4B — 0 $0 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.31 —
0
$2.35B — $1.5K — $7.35 — $7.35 — $2.35B — 5.99 $1.22 —
Mandarin Oriental  MAORF $1.85 —
0
$2.34B — $100 — $1.85 — $1.85 — $2.34B — 0 -$0.06 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
JTEKT Corporation  JTEKY $20.55 —
0
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.46 $0.84 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.15B — $2.6K — $0.3599 — $0.38 — $2.15B — 38.00 $0.01 —
Orora Limited  ORRYY $12.12 —
0
$2.13B — $100 — $15.26 — $15.26 — $2.13B — 27.54 $0.44 —
Valeo SE  VLEEF $7.8 —
0
$2.12B — $299 — $10.9 — $10.9 — $2.12B — 10.40 $0.75 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
-19.38
$2.1B — $192 — $17.3 — $17.3 — $2.1B — 46.75 $0.37 —
The Foschini  FHNGY $6.38 —
0
$2.07B — $1 — $6.18 — $6.18 — $2.07B — 13.28 $0.48 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
NSK Ltd.  NPSKY $8.07 —
-8.19
$2.02B — $24 — $8.79 — $8.79 — $2.02B — 27.82 $0.29 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.85 $0.35 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.94B — $335 — $9.5 — $9.5 — $1.94B — 0 -$0.53 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.94B — $100 — $10.76 — $10.76 — $1.94B — 11.95 $0.9 —
Man Wah Holdings Limited  MAWHY $9.25 —
0
$1.93B — $100 — $8.56 — $8.56 — $1.93B — 6.04 $1.53 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.93B — $17.9K — $0.9799 — $1.11 — $1.93B — 0 $0 —
AB Electrolux (publ)  ELUXY $14.15 —
-0.14
$1.92B — $5.27K — $14.08 — $14.25 — $1.92B — 0 -$1.06 —
SJM  SJMHF $0.27 —
0
$1.92B — $5K — $0.34 — $0.34 — $1.92B — 0 $0 —
BAIC Motor  BMCLF $0.19 —
0
$1.91B — $12.85K — $0.27 — $0.27 — $1.91B — 4.77 $0.04 —
BAIC Motor  BCCMY $2.44 —
0
$1.91B — $620 — $2.44 — $2.44 — $1.91B — 6.59 $0.37 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Winpak  WIPKF $29.36 —
0
$1.82B — $900 — $26.85 — $27.25 — $1.82B — 12.49 $2.35 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Ceconomy AG  MTTRY $0.6199 —
0
$1.79B — $47 — $0.7099 — $0.7199 — $1.79B — 15.50 $0.04 —
NagaCorp  NGCRF $0.3699 —
0
$1.79B — $8.63K — $0.45 — $0.45 — $1.79B — 18.50 $0.02 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.79B — $100 — $20.04 — $20.04 — $1.79B — 13.44 $1.49 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.24 — $1.78B — 15.88 $0.17 —
Wacoal  WACLY $169.52 —
0
$1.76B — $2 — $178 — $178 — $1.76B — 59.27 $2.86 —
Xtep International Holdings Limited  XTPEF $0.66 —
-7.19
$1.75B — $22K — $0.7299 — $0.7299 — $1.75B — 9.36 $0.07 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 19.71 $0.67 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.65B — $2K — $1.89 — $2 — $1.65B — 40.30 $0.05 —
Domino's Pizza Enterprises  DMZPY $7.95 —
0
$1.59B — $100 — $8.08 — $8.08 — $1.59B — 198.75 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.5 —
0
$1.59B — $100 — $15.4 — $15.4 — $1.59B — 172.22 $0.09 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.07 —
-4.46
$1.57B — $100 — $4.07 — $4.07 — $1.57B — 5.28 $0.77 —
Orora  ORRAF $1.2 —
0
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 20.00 $0.06 —
Meliá Hotels  SMIZF $6.56 —
0
$1.56B — $1.5K — $7.25 — $7.25 — $1.56B — 8.98 $0.73 —
Coats Group plc  CGGGF $0.9699 —
0
$1.55B — $72K — $1.13 — $1.13 — $1.55B — 19.30 $0.05 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
HelloFresh SE  HLFFF $8.7 —
0
$1.45B — $1.2K — $8.63 — $8.7 — $1.45B — 0 -$0.94 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Domino's Pizza  DPUKY $7.31 —
0
$1.43B — $400 — $7.11 — $7.11 — $1.43B — 12.17 $0.6 —
Domino's Pizza  DMPZF $3.31 —
0
$1.4B — $211 — $3.33 — $3.9 — $1.4B — 11.03 $0.3 —
Basic-Fit  BSFFF $19.05 —
0
$1.36B — $14 — $20.64 — $20.64 — $1.36B — 136.07 $0.14 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Magazine Luiza  MGLUY $6 —
0
$1.32B — $100 — $6 — $6 — $1.32B — 14.28 $0.42 —
Fiskars Oyj Abp  FKRAF $16.11 —
0
$1.31B — $400 — $16.13 — $16.13 — $1.31B — 43.54 $0.37 —
Richelieu Hardware  RHUHF $23.5 —
+2.8
$1.31B — $100 — $23.5 — $23.5 — $1.31B — 21.55 $1.09 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $1K — $0.8 — $0.8 — $1.3B — 0 -$0.07 —
Temple & Webster  TPLWF $7.72 —
0
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.26B — $10 — $0.11 — $0.11 — $1.26B — 7.00 $0.01 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $140 — $10.74 — $10.74 — $1.25B — 30.60 $0.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here