Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
OTC Markets OTCPK (40)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Specialty Retail (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard ANCTF | $52.28 — |
-0.67
|
$49.75B — | $988 — | $52.28 — | $52.52 — | $49.75B — | 19.22 | $2.72 — | |
| Nitori NCLTY | $10.09 — |
+0.2
|
$11.55B — | $22.64K — | $10 — | $10.1 — | $11.55B — | 21.02 | $0.48 — | |
| Avolta AG DUFRY | $5.28 — |
-0.19
|
$7.7B — | $23.02K — | $5.26 — | $5.33 — | $7.7B — | 66.00 | $0.08 — | |
| Canadian Tire CDNAF | $124.99 — |
+0.1
|
$7.11B — | $31 — | $124.99 — | $124.99 — | $7.11B — | 11.16 | $11.19 — | |
| Parkland PKIUF | $28.54 — |
+1.86
|
$4.98B — | $1.25K — | $28.02 — | $28.54 — | $4.98B — | 35.23 | $0.81 — | |
| Currys plc DSITF | $1.66 — |
-1.98
|
$1.89B — | $5K — | $1.66 — | $1.66 — | $1.89B — | 23.66 | $0.07 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $98.02 — |
-0.66
|
$11.45B — | $248 — | $97.77 — | $101.1 — | $11.45B — | 20.54 | $4.77 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $153 — | $47.5 — | $47.5 — | $11.22B — | 40.25 | $1.18 — | |
| Avolta AG DFRYF | $55.86 — |
+6.56
|
$8.11B — | $50 — | $55.86 — | $55.86 — | $8.11B — | 67.30 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
+18.09
|
$7.63B — | $100 — | $66.82 — | $66.82 — | $7.63B — | 24.65 | $2.71 — | |
| Canadian Tire CDNTF | $178.51 — |
+37.32
|
$7.1B — | $2 — | $175 — | $178.51 — | $7.1B — | 15.95 | $11.19 — | |
| Jumbo S.A. JUMSY | $32.05 — |
-1.84
|
$4.5B — | $191 — | $32.05 — | $32.05 — | $4.5B — | 11.95 | $2.68 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.6 — |
-7.8
|
$3.17B — | $244 — | $15.6 — | $15.6 — | $3.17B — | 15.44 | $1.01 — | |
| The Foschini FHNGY | $7.43 — |
-0.67
|
$2.42B — | $352 — | $7.43 — | $7.43 — | $2.42B — | 14.55 | $0.51 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
-8.86
|
$1.82B — | $2.2K — | $12.04 — | $12.04 — | $1.82B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
-13.18
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.56 — |
-7.48
|
$1.53B — | $685 — | $0.56 — | $0.56 — | $1.53B — | 14.02 | $0.04 — | |
| Mizuno MIZUF | $18.51 — |
+2.81
|
$1.44B — | $100 — | $18.51 — | $18.51 — | $1.44B — | 4.42 | $4.18 — | |
| Leon's Furniture LEFUF | $20.13 — |
0
|
$1.37B — | $755 — | $20.13 — | $20.15 — | $1.37B — | 11.91 | $1.69 — | |
| Magazine Luiza MGLUY | $7 — |
+6.87
|
$1.29B — | $486 — | $7 — | $7 — | $1.29B — | 16.66 | $0.42 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.006 — |
-85.04
|
$605.29M — | $2K — | $0.006 — | $0.01 — | $605.29M — | 0 | $0 — | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$490.03M — | $15.5K — | $2.12 — | $2.12 — | $490.03M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$490.03M — | $208 — | $4.31 — | $4.32 — | $490.03M — | 13.90 | $0.31 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| Kits Eyecare KTYCF | $9.79 — |
+1.98
|
$315M — | $2.2K — | $9.61 — | $9.83 — | $315M — | 97.90 | $0.1 — | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$124.27M — | $20K — | $0.0025 — | $0.0025 — | $124.27M — | 0 | $0 — | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$81.42M — | $170 — | $0.77 — | $0.77 — | $81.42M — | 4.81 | $0.16 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $500 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.67 — |
+4.86
|
$13.94M — | $510 — | $3.65 — | $3.67 — | $13.94M — | 0 | -$0.17 — | |
| GHST World GHST | $0.04 — |
-28.7
|
$5.21M — | $14K — | $0.04 — | $0.05999 — | $5.21M — | 0 | $0 — | |
| Bonjour BJURF | $0.008 — |
-95
|
$3.58M — | $3.59K — | $0.008 — | $0.008 — | $3.58M — | 0 | -$0.03 — | |
| Green River Gold CCRRF | $0.01 — |
+55.56
|
$1.92M — | $11.3K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
-59.26
|
$846.82K — | $10.3K — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.0016 — |
+6.67
|
$25.05K — | $243 — | $0.0016 — | $0.0016 — | $25.05K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $13.01K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Peoplesway.com PLWY | $0 — |
0
|
$7.57K — | $6.1K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $333.3K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $100 — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-99
|
$1.37K — | $1.5K — | $0 — | $0 — | $1.37K — | 0 | -$0.58 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1.2K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
-99
|
$587 — | $31K — | $0 — | $0.0001 — | $587 — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $629 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $2.73K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Stop Sleep Go SSGOF | $0 — |
+100
|
$92 — | $10.1K — | $0 — | $0 — | $92 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $11K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}