$2.3T
Total marketcap
$86.13B
Total volume
BTC 56.11%     ETH 9.16%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aston Martin Lagonda Global AMGDF US $0.57
-7.17
$577.23M $3.41K $0.59 $0.59 $577.23M 0 -$0.64
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.55
-3.04
$556.37M $2.50K $0.55 $0.55 $556.37M 0 -$0.64
Martinrea Martinrea MRETF US $7.20
-2.7
$510.43M $1.32K $7.20 $7.20 $510.43M 6.20 $1.16
us Temple & Webster TPLWF US $3.90
-2.5
$469.07M $500.00 $4.00 $4.00 $469.07M 78.00 $0.05
us AutoCanada AOCIF US $15.40
0
$354.68M $100.00 $15.40 $15.40 $354.68M 59.23 $0.26
us Ainsworth Game Technology AINSF US $1.00
0
$336.79M $10.00K $1.00 $1.00 $336.79M 0 -$0.04
us Kits Eyecare KTYCF US $9.33
-6.79
$317.18M $3.10K $9.33 $9.94 $317.18M 133.28 $0.07
us Transcontinental TCLAF US $3.56
0
$297.68M $1.00 $3.62 $3.62 $297.68M 2.69 $1.32
Wuling Motors Wuling Motors WLMTF US $0.05
+2.36
$194.53M $1.00M $0.06 $0.06 $194.53M 0 $0.00
us HWGG Entertainment HWGG US $4.10
0
$101.11M $3.35K $3.79 $4.10 $101.11M 0 -$0.01
us Playmates Toys PMTYF US $0.06
0
$68.88M $20.00K $0.06 $0.06 $68.88M 0 $0.00
Articore Articore RDBBF US $0.17
+22.7
$52.93M $34.07K $0.20 $0.20 $52.93M 17.30 $0.01
Mene Mene MENEF US $0.13
-10.2
$35.71M $5.00K $0.13 $0.13 $35.71M 0 $0.00
us FutureNet FUUN US $0.04
-21.74
$25.57M $12.00K $0.04 $0.05 $25.57M 0 $0.00
us Solution Financial SLNFF US $0.20
-0.1
$16.59M $5.00K $0.20 $0.20 $16.59M 0 $0.00
us Goodfood Market GDDFF US $0.15
0
$15.22M $5.00K $0.15 $0.15 $15.22M 0 -$0.09
Victory Marine Victory Marine VMHG US $0.04
+17.78
$12.55M $6.13M $0.04 $0.04 $12.55M 0 -$0.00
us EMERGE Commerce EMCMF US $0.06
0
$11.47M $370.00K $0.06 $0.07 $11.47M 0 $0.00
us ThermaFreeze Products TZPC US $0.01
0
$6.54M $19.50K $0.01 $0.01 $6.54M 0 -$1.05
Brownie's Marine Brownie's Marine BWMG US $0.01
0
$3.03M $1.50K $0.01 $0.01 $3.03M 0 $0.00
us FBC Holding FBCD US $0.00
+25
$2.54M $100.00K $0.00 $0.00 $2.54M 0 -$9.48
us JRSIS Health Care JRSS US $0.03
0
$2.49M $99.99K $0.02 $0.03 $2.49M 0 -$0.29
Amerityre Amerityre AMTY US $0.03
0
$2.48M $15.00K $0.03 $0.03 $2.48M 3.00 $0.01
us Yuka YUKA US $0.04
0
$1.79M $1.33K $0.04 $0.04 $1.79M 0 -$315.90
us Innovative EV VAPR US $0.00
-14
$1.60M $2.06K $0.00 $0.00 $1.60M 0 $0.00
us Kisses From Italy KITL US $0.00
+34.78
$1.59M $320.00K $0.00 $0.00 $1.59M 0 $0.00
us Sprout Tiny Homes STHI US $0.01
-20.59
$1.57M $22.50K $0.01 $0.01 $1.57M 0 -$0.01
us TOCCA Life TLIF US $0.00
-6
$1.50M $120.00K $0.00 $0.00 $1.50M 0 -$6.72
us Elray Resources ELRA US $0.00
0
$1.30M $1.00M $0.00 $0.00 $1.30M 0 $0.00
Homeland Security Homeland Security HSCC US $0.01
0
$1.05M $300.00 $0.00 $0.00 $1.05M 0 $0.00
Nexus Energy Services Nexus Energy Services IBGR US $0.00
+30
$985.81K $330.00K $0.00 $0.00 $985.81K 0 -$0.04
us All American Gold AAGC US $0.00
0
$938.64K $11.83M $0.00 $0.00 $938.64K 0 $0.00
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08
+114.48
$610.46K $20.28K $0.08 $0.08 $610.46K 0 -$0.07
us Qian Yuan Baixing QYBX US $0.01
0
$559.01K $2.63K $0.01 $0.01 $559.01K 0 -$0.11
us Medical Care MDCE US $0.00
-20
$520.03K $5.22K $0.00 $0.00 $520.03K 0 -$9.48
us Sparxx SPQS US $0.00
-33.33
$402.42K $2.27M $0.00 $0.00 $402.42K 0 $0.00
us Elektros ELEK US $0.00
-9.09
$332.60K $765.50K $0.00 $0.01 $332.60K 0 $0.00
us Prestige Cars PREC US $0.01
0
$290.53K $26.00K $0.01 $0.01 $290.53K 0 $0.00
us New Momentum NNAX US $0.00
0
$247.76K $1.00M $0.00 $0.00 $247.76K 0 $0.00
us Rivalry RVLCF US $0.00
0
$235.63K $100.00 $0.00 $0.00 $235.63K 0 -$0.14
Alliance Creative Alliance Creative ACGX US $0.03
0
$203.18K $1.10K $0.03 $0.03 $203.18K 0.48 $0.06
us Maison Luxe MASN US $0.00
-20
$192.03K $18.47M $0.00 $0.00 $192.03K 0 $0.00
us ZA ZAAG US $0.02
-9.8
$68.41K $10.00K $0.00 $0.00 $68.41K 0 -$71.81
us LYW Cyber Technology Group Holding CDNO US $0.00
0
$61.72K $330.00K $0.00 $0.00 $61.72K 0 $0.00
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $584.94
-3.32
$288.71B $262.00 $584.94 $596.00 $288.71B 23.07 $25.35
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $2,010.00
-0.89
$210.53B $3.00 $2,010.00 $2,010.00 $210.53B 40.28 $49.90
us Naspers NAPRF US $275.00
+347.74
$208.17B $20.00 $275.00 $275.00 $208.17B 40.74 $6.75
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $65.00
+0.08
$202.43B $300.00 $65.00 $65.00 $202.43B 27.77 $2.34
us Fast Retailing FRCOF US $512.05
+4.78
$157.12B $1.00 $506.00 $506.00 $157.12B 52.62 $9.73
us Compagnie Financière Richemont SA CFRHF US $229.05
+0.61
$134.67B $21.00 $227.70 $227.70 $134.67B 33.53 $6.83
us Christian Dior SE CHDRY US $146.70
+0.97
$105.86B $19.00 $122.50 $122.50 $105.86B 20.15 $7.28
Christian Dior SE Christian Dior SE CHDRF US $542.00
0
$97.78B $4.00 $502.45 $502.45 $97.78B 18.58 $29.16
Prosus Prosus PROSF US $44.95
-3.67
$95.83B $156.00 $45.00 $45.00 $95.83B 7.79 $5.77
us Wesfarmers WFAFF US $59.12
0
$67.12B $100.00 $52.87 $52.87 $67.12B 30.95 $1.91
us Sumitomo Electric Industries SMTOF US $76.62
0
$59.76B $300.00 $76.62 $78.09 $59.76B 25.79 $2.97
Meituan Meituan MPNGF US $9.38
-6.91
$57.93B $49.00 $9.12 $9.12 $57.93B 0 -$0.58
us Compass CMPGF US $33.10
-2.97
$56.27B $91.00 $32.21 $32.21 $56.27B 27.81 $1.19
Volkswagen AG Volkswagen AG VLKAF US $107.45
+2.89
$54.66B $10.00 $102.24 $102.24 $54.66B 7.58 $14.16
Volkswagen AG Volkswagen AG VLKPF US $100.15
0
$50.20B $540.00 $107.85 $108.50 $50.20B 7.06 $14.17
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $75.80
-25.7
$46.02B $200.00 $75.80 $75.85 $46.02B 5.83 $12.98
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $72.25
-3.4
$43.87B $325.00 $72.25 $72.50 $43.87B 5.56 $12.98
JD.com JD.com JDCMF US $14.00
0
$38.24B $150.00 $14.00 $14.00 $38.24B 20.58 $0.68
Kering SA Kering SA PPRUF US $310.00
+1.85
$38.01B $5.00 $295.00 $295.00 $38.01B 0 -$0.28
us Mahindra & Mahindra Limited MAHMF US $31.40
0
$37.70B $100.00 $31.25 $31.25 $37.70B 19.62 $1.60
Carnival PLC Carnival PLC CUKPF US $25.00
0
$34.66B $106.00 $25.00 $25.00 $34.66B 11.01 $2.27
us Trip.com TRPCF US $45.74
-8.81
$28.80B $100.00 $59.50 $59.50 $28.80B 6.50 $7.03
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.41
-4.5
$27.79B $252.00 $16.80 $16.80 $27.79B 21.49 $0.81
us Aeon AONNF US $9.75
0
$26.97B $7.08K $9.40 $9.40 $26.97B 57.34 $0.17
us ANTA Sports Products ANPDF US $9.59
0
$26.57B $417.00 $9.59 $9.59 $26.57B 13.50 $0.71
us Restaurant Brands International Limited Partnership RSTRF US $77.57
0
$26.03B $100.00 $77.57 $77.57 $26.03B 24.78 $3.13
Oriental Land Oriental Land OLCLF US $15.65
0
$25.66B $6.89K $17.80 $17.80 $25.66B 34.02 $0.46
us Haier Smart Home HRSHF US $2.79
0
$25.39B $2.10K $2.50 $2.51 $25.39B 9.29 $0.30
us ANTA Sports Products ANPDY US $228.00
-2.48
$25.27B $182.00 $228.00 $232.64 $25.27B 12.88 $17.70
us InterContinental Hotels ICHGF US $164.00
0
$24.33B $500.00 $164.00 $164.00 $24.33B 33.67 $4.87
us Aristocrat Leisure ARLUF US $39.79
0
$24.00B $400.00 $37.00 $37.25 $24.00B 23.68 $1.68
NEXT plc NEXT plc NXGPY US $93.24
0
$21.29B $1.00 $94.31 $94.31 $21.29B 18.57 $5.02
us NEXT NXGPF US $184.28
0
$21.04B $8.00 $184.27 $184.27 $21.04B 18.39 $10.02
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71
0
$18.97B $200.00 $97.02 $97.22 $18.97B 30.65 $3.84
us Allwyn AG GRKZF US $23.35
+11.19
$18.62B $50.00 $23.35 $23.35 $18.62B 14.96 $1.56
us ASICS ASCCF US $25.57
0
$18.13B $1.00K $26.00 $26.00 $18.13B 29.73 $0.86
us LY YAHOF US $2.54
0
$17.41B $2.05K $2.45 $2.45 $17.41B 14.92 $0.17
us Amcor plc AMCCF US $37.35
0
$17.27B $100.00 $42.75 $42.75 $17.27B 30.12 $1.24
us Continental Aktiengesellschaft CTTAF US $83.64
+0.08
$16.73B $150.00 $81.50 $81.50 $16.73B 0 -$2.54
us Moncler S.p.A MONRF US $61.00
-1.57
$16.59B $200.00 $61.63 $62.90 $16.59B 22.76 $2.68
us BANDAI NAMCO NCBDF US $22.50
0
$14.43B $888.00 $22.50 $22.50 $14.43B 16.54 $1.36
us Chow Tai Fook Jewellery CJEWF US $1.46
0
$14.40B $100.00 $1.58 $1.58 $14.40B 12.16 $0.12
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45
0
$14.25B $358.00 $14.05 $14.05 $14.25B 12.56 $1.15
us The Swatch Group AG SWGAF US $263.85
0
$13.72B $444.00 $260.00 $260.00 $13.72B 5277.00 $0.05
us Accor SA ACRFF US $57.35
0
$13.54B $51.00 $51.10 $51.10 $13.54B 30.66 $1.87
Prada S.p.A Prada S.p.A PRDSF US $5.16
-2.46
$13.50B $270.00 $5.10 $5.23 $13.50B 13.23 $0.39
us The Swatch Group AG SWGNF US $51.12
0
$13.29B $100.00 $41.05 $41.05 $13.29B 5112.00 $0.01
us Dongfeng Motor DNFGF US $1.35
0
$13.14B $0.00 $0.00 $0.00 $13.14B 0 $0.00
us Delivery Hero SE DLVHF US $41.81
-1.85
$12.70B $1.70K $44.00 $45.00 $12.70B 0 -$3.04
us Ryohin Keikaku RYKKY US $11.70
0
$12.45B $804.00 $11.65 $11.70 $12.45B 33.42 $0.35
us Sekisui House SKHSF US $19.15
-7.93
$12.41B $200.00 $20.80 $20.80 $12.41B 7.72 $2.48
us Great Wall Motor Company Limited GWLLY US $14.30
+9.41
$12.24B $44.00 $13.55 $13.55 $12.24B 8.36 $1.71
us SM Investments Corporation SVTMF US $9.81
0
$11.93B $700.00 $10.31 $10.37 $11.93B 7.97 $1.23
us Ryohin Keikaku RYKKF US $22.25
-3.26
$11.81B $1.00K $20.03 $20.03 $11.81B 31.78 $0.70
us Toray Industries TRYIF US $7.90
0
$11.51B $700.00 $7.90 $7.90 $11.51B 23.93 $0.33
us Shenzhou SZHIF US $7.64
-8.39
$11.48B $100.00 $7.64 $7.64 $11.48B 13.40 $0.57
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency