Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (543)
- {{country.name}}
- All countries
- United States (543)
OTC Markets OTCPK (543)
Consumer Cyclical (543)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (14)
- Auto Manufacturers (49)
- Auto Parts (58)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (16)
- Textile Manufacturing (6)
- Apparel Manufacturing (18)
- Footwear & Accessories (18)
- Packaging & Containers (20)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (24)
- Department Stores (23)
- Home Improvement Retail (3)
- Luxury Goods (32)
- Internet Retail (38)
- Specialty Retail (37)
- Gambling (26)
- Leisure (38)
- Lodging (17)
- Resorts & Casinos (25)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
-3.51
|
$556.98M — | $3.41K — | $0.59 — | $0.59 — | $556.98M — | 0 | -$0.64 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.55 — |
-1.08
|
$555.97M — | $2.50K — | $0.55 — | $0.55 — | $555.97M — | 0 | -$0.64 — | ||
Martinrea
MRETF
US
|
$7.20 — |
-2.7
|
$510.43M — | $1.32K — | $7.20 — | $7.20 — | $510.43M — | 6.20 | $1.16 — | ||
|
Temple & Webster
TPLWF
US
|
$4.12 — |
+5.64
|
$495.53M — | $500.00 — | $4.00 — | $4.00 — | $495.53M — | 82.39 | $0.05 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
|
Kits Eyecare
KTYCF
US
|
$9.34 — |
-6.59
|
$317.55M — | $3.10K — | $9.33 — | $9.94 — | $317.55M — | 133.44 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
0
|
$297.68M — | $1.00 — | $3.62 — | $3.62 — | $297.68M — | 2.69 | $1.32 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.88M — | $20.00K — | $0.06 — | $0.06 — | $68.88M — | 0 | $0.00 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
-2.92
|
$43.15M — | $30.28K — | $0.09 — | $0.11 — | $43.15M — | 0 | -$0.05 — | ||
Mene
MENEF
US
|
$0.14 — |
-5.59
|
$35.79M — | $5.00K — | $0.13 — | $0.13 — | $35.79M — | 0 | $0.00 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $12.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
-0.31
|
$16.54M — | $5.00K — | $0.20 — | $0.20 — | $16.54M — | 0 | $0.00 — | ||
|
Goodfood Market
GDDFF
US
|
$0.15 — |
0
|
$15.22M — | $5.00K — | $0.15 — | $0.15 — | $15.22M — | 0 | -$0.09 — | ||
Victory Marine
VMHG
US
|
$0.04 — |
+18.93
|
$12.55M — | $6.13M — | $0.04 — | $0.04 — | $12.55M — | 0 | -$0.00 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$6.54M — | $19.50K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$1.05 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
0
|
$3.03M — | $1.50K — | $0.01 — | $0.01 — | $3.03M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $15.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
-10
|
$2.28M — | $100.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | -$9.48 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.02 — |
+11.11
|
$1.86M — | $22.50K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | ||
|
Innovative EV
VAPR
US
|
$0.00 — |
0
|
$1.86M — | $2.06K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Yuka
YUKA
US
|
$0.04 — |
0
|
$1.79M — | $1.33K — | $0.04 — | $0.04 — | $1.79M — | 0 | -$315.90 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-3.12
|
$1.59M — | $320.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $1.00M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $300.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$985.81K — | $330.00K — | $0.00 — | $0.00 — | $985.81K — | 0 | -$0.04 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$938.64K — | $11.83M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $765.50K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
+25
|
$650.03K — | $5.22K — | $0.00 — | $0.00 — | $650.03K — | 0 | -$9.48 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.08 — |
+28.93
|
$610.46K — | $20.28K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.14 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-0.34
|
$202.48K — | $1.10K — | $0.03 — | $0.03 — | $202.48K — | 0.48 | $0.06 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-20
|
$192.03K — | $18.47M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$574.75 — |
-4.55
|
$283.68B — | $262.00 — | $584.94 — | $596.00 — | $283.68B — | 22.67 | $25.35 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$2,000.50 — |
-2.99
|
$209.53B — | $3.00 — | $2,010.00 — | $2,010.00 — | $209.53B — | 40.09 | $49.90 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$208.17B — | $20.00 — | $275.00 — | $275.00 — | $208.17B — | 40.74 | $6.75 — | ||
Industria de Diseño Textil
IDEXF
US
|
$64.63 — |
+1.22
|
$201.28B — | $300.00 — | $65.00 — | $65.00 — | $201.28B — | 27.61 | $2.34 — | ||
|
Fast Retailing
FRCOF
US
|
$492.88 — |
-3.74
|
$151.24B — | $1.00 — | $506.00 — | $506.00 — | $151.24B — | 50.65 | $9.73 — | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$226.05 — |
-1.31
|
$132.90B — | $21.00 — | $227.70 — | $227.70 — | $132.90B — | 33.09 | $6.83 — | ||
|
Christian Dior SE
CHDRY
US
|
$146.70 — |
0
|
$105.86B — | $19.00 — | $122.50 — | $122.50 — | $105.86B — | 20.15 | $7.28 — | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.58 | $29.16 — | ||
Prosus
PROSF
US
|
$44.95 — |
0
|
$95.83B — | $156.00 — | $45.00 — | $45.00 — | $95.83B — | 7.79 | $5.77 — | ||
|
Wesfarmers
WFAFF
US
|
$59.12 — |
0
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 30.95 | $1.91 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$76.62 — |
0
|
$59.76B — | $300.00 — | $76.62 — | $78.09 — | $59.76B — | 25.79 | $2.97 — | ||
Meituan
MPNGF
US
|
$9.19 — |
-2.06
|
$56.74B — | $49.00 — | $9.12 — | $9.12 — | $56.74B — | 0 | -$0.58 — | ||
|
Compass
CMPGF
US
|
$33.10 — |
0
|
$56.27B — | $91.00 — | $32.21 — | $32.21 — | $56.27B — | 27.81 | $1.19 — | ||
Volkswagen AG
VLKAF
US
|
$106.98 — |
-0.44
|
$54.42B — | $10.00 — | $102.24 — | $102.24 — | $54.42B — | 7.55 | $14.16 — | ||
Volkswagen AG
VLKPF
US
|
$94.60 — |
-5.54
|
$47.42B — | $540.00 — | $107.85 — | $108.50 — | $47.42B — | 6.67 | $14.17 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$75.80 — |
0
|
$46.02B — | $200.00 — | $75.80 — | $75.85 — | $46.02B — | 5.83 | $12.98 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$71.40 — |
-7.27
|
$43.35B — | $325.00 — | $72.25 — | $72.50 — | $43.35B — | 5.50 | $12.98 — | ||
JD.com
JDCMF
US
|
$14.00 — |
0
|
$38.24B — | $150.00 — | $14.00 — | $14.00 — | $38.24B — | 20.58 | $0.68 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.62 | $1.60 — | ||
Kering SA
PPRUF
US
|
$298.05 — |
-3.85
|
$36.55B — | $5.00 — | $295.00 — | $295.00 — | $36.55B — | 0 | -$0.28 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.50 | $7.03 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$17.41 — |
0
|
$27.79B — | $252.00 — | $16.80 — | $16.80 — | $27.79B — | 21.49 | $0.81 — | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
Haier Smart Home
HRSHF
US
|
$2.79 — |
0
|
$25.39B — | $2.10K — | $2.50 — | $2.51 — | $25.39B — | 9.29 | $0.30 — | ||
|
ANTA Sports Products
ANPDY
US
|
$227.69 — |
-2.88
|
$25.23B — | $182.00 — | $228.00 — | $232.64 — | $25.23B — | 12.86 | $17.70 — | ||
|
InterContinental Hotels
ICHGF
US
|
$169.50 — |
+3.35
|
$25.15B — | $500.00 — | $164.00 — | $164.00 — | $25.15B — | 34.80 | $4.87 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$35.60 — |
-10.53
|
$21.47B — | $400.00 — | $37.00 — | $37.25 — | $21.47B — | 21.19 | $1.68 — | ||
NEXT plc
NXGPY
US
|
$93.24 — |
0
|
$21.29B — | $1.00 — | $94.31 — | $94.31 — | $21.29B — | 18.57 | $5.02 — | ||
|
NEXT
NXGPF
US
|
$184.83 — |
+0.3
|
$21.10B — | $8.00 — | $184.27 — | $184.27 — | $21.10B — | 18.44 | $10.02 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.65 | $3.84 — | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 14.96 | $1.56 — | ||
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 29.73 | $0.86 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
LY
YAHOF
US
|
$2.49 — |
-1.89
|
$17.08B — | $2.05K — | $2.45 — | $2.45 — | $17.08B — | 14.64 | $0.17 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$84.76 — |
+1.34
|
$16.95B — | $150.00 — | $81.50 — | $81.50 — | $16.95B — | 0 | -$2.54 — | ||
|
Moncler S.p.A
MONRF
US
|
$61.00 — |
0
|
$16.59B — | $200.00 — | $61.63 — | $62.90 — | $16.59B — | 22.76 | $2.68 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $888.00 — | $22.50 — | $22.50 — | $14.43B — | 16.54 | $1.36 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.46 — |
0
|
$14.40B — | $100.00 — | $1.58 — | $1.58 — | $14.40B — | 12.16 | $0.12 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 12.56 | $1.15 — | ||
|
The Swatch Group AG
SWGAF
US
|
$263.85 — |
0
|
$13.72B — | $444.00 — | $260.00 — | $260.00 — | $13.72B — | 5277.00 | $0.05 — | ||
Prada S.p.A
PRDSF
US
|
$5.20 — |
+0.78
|
$13.60B — | $270.00 — | $5.10 — | $5.23 — | $13.60B — | 13.33 | $0.39 — | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.66 | $1.87 — | ||
|
The Swatch Group AG
SWGNF
US
|
$51.12 — |
0
|
$13.29B — | $100.00 — | $41.05 — | $41.05 — | $13.29B — | 5112.00 | $0.01 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
Delivery Hero SE
DLVHF
US
|
$41.81 — |
0
|
$12.70B — | $1.70K — | $44.00 — | $45.00 — | $12.70B — | 0 | -$3.04 — | ||
|
Sekisui House
SKHSF
US
|
$19.57 — |
+2.19
|
$12.69B — | $200.00 — | $20.80 — | $20.80 — | $12.69B — | 7.89 | $2.48 — | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.69 — |
-0.09
|
$12.44B — | $804.00 — | $11.65 — | $11.70 — | $12.44B — | 33.39 | $0.35 — | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
+3.52
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
Subaru
FUJHF
US
|
$16.18 — |
+6.03
|
$11.58B — | $6.00 — | $15.25 — | $15.25 — | $11.58B — | 20.74 | $0.78 — | ||
|
Toray Industries
TRYIF
US
|
$7.90 — |
0
|
$11.51B — | $700.00 — | $7.90 — | $7.90 — | $11.51B — | 23.93 | $0.33 — | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||