Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$86.13B
Total volume
BTC 56.11%   •   ETH 9.16%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aston Martin Lagonda Global AMGDF US $0.57 —
-7.17
$577.23M — $3.41K — $0.59 — $0.59 — $577.23M — 0 -$0.64 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.55 —
-3.04
$556.37M — $2.50K — $0.55 — $0.55 — $556.37M — 0 -$0.64 —
Martinrea Martinrea MRETF US $7.20 —
-2.7
$510.43M — $1.32K — $7.20 — $7.20 — $510.43M — 6.20 $1.16 —
us Temple & Webster TPLWF US $3.90 —
-2.5
$469.07M — $500.00 — $4.00 — $4.00 — $469.07M — 78.00 $0.05 —
us AutoCanada AOCIF US $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 59.23 $0.26 —
us Ainsworth Game Technology AINSF US $1.00 —
0
$336.79M — $10.00K — $1.00 — $1.00 — $336.79M — 0 -$0.04 —
us Kits Eyecare KTYCF US $9.33 —
-6.79
$317.18M — $3.10K — $9.33 — $9.94 — $317.18M — 133.28 $0.07 —
us Transcontinental TCLAF US $3.56 —
0
$297.68M — $1.00 — $3.62 — $3.62 — $297.68M — 2.69 $1.32 —
Wuling Motors Wuling Motors WLMTF US $0.05 —
+2.36
$194.53M — $1.00M — $0.06 — $0.06 — $194.53M — 0 $0.00 —
us HWGG Entertainment HWGG US $4.10 —
0
$101.11M — $3.35K — $3.79 — $4.10 — $101.11M — 0 -$0.01 —
us Playmates Toys PMTYF US $0.06 —
0
$68.88M — $20.00K — $0.06 — $0.06 — $68.88M — 0 $0.00 —
Articore Articore RDBBF US $0.17 —
+22.7
$52.93M — $34.07K — $0.20 — $0.20 — $52.93M — 17.30 $0.01 —
Mene Mene MENEF US $0.13 —
-10.2
$35.71M — $5.00K — $0.13 — $0.13 — $35.71M — 0 $0.00 —
us FutureNet FUUN US $0.04 —
-21.74
$25.57M — $12.00K — $0.04 — $0.05 — $25.57M — 0 $0.00 —
us Solution Financial SLNFF US $0.20 —
-0.1
$16.59M — $5.00K — $0.20 — $0.20 — $16.59M — 0 $0.00 —
us Goodfood Market GDDFF US $0.15 —
0
$15.22M — $5.00K — $0.15 — $0.15 — $15.22M — 0 -$0.09 —
Victory Marine Victory Marine VMHG US $0.04 —
+17.78
$12.55M — $6.13M — $0.04 — $0.04 — $12.55M — 0 -$0.00 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
us ThermaFreeze Products TZPC US $0.01 —
0
$6.54M — $19.50K — $0.01 — $0.01 — $6.54M — 0 -$1.05 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$3.03M — $1.50K — $0.01 — $0.01 — $3.03M — 0 $0.00 —
us FBC Holding FBCD US $0.00 —
+25
$2.54M — $100.00K — $0.00 — $0.00 — $2.54M — 0 -$9.48 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $15.00K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
us Yuka YUKA US $0.04 —
0
$1.79M — $1.33K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
us Innovative EV VAPR US $0.00 —
-14
$1.60M — $2.06K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
us Kisses From Italy KITL US $0.00 —
+34.78
$1.59M — $320.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
us Sprout Tiny Homes STHI US $0.01 —
-20.59
$1.57M — $22.50K — $0.01 — $0.01 — $1.57M — 0 -$0.01 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.00M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
+30
$985.81K — $330.00K — $0.00 — $0.00 — $985.81K — 0 -$0.04 —
us All American Gold AAGC US $0.00 —
0
$938.64K — $11.83M — $0.00 — $0.00 — $938.64K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08 —
+114.48
$610.46K — $20.28K — $0.08 — $0.08 — $610.46K — 0 -$0.07 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us Medical Care MDCE US $0.00 —
-20
$520.03K — $5.22K — $0.00 — $0.00 — $520.03K — 0 -$9.48 —
us Sparxx SPQS US $0.00 —
-33.33
$402.42K — $2.27M — $0.00 — $0.00 — $402.42K — 0 $0.00 —
us Elektros ELEK US $0.00 —
-9.09
$332.60K — $765.50K — $0.00 — $0.01 — $332.60K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$203.18K — $1.10K — $0.03 — $0.03 — $203.18K — 0.48 $0.06 —
us Maison Luxe MASN US $0.00 —
-20
$192.03K — $18.47M — $0.00 — $0.00 — $192.03K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $584.94 —
-3.32
$288.71B — $262.00 — $584.94 — $596.00 — $288.71B — 23.07 $25.35 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $2,010.00 —
-0.89
$210.53B — $3.00 — $2,010.00 — $2,010.00 — $210.53B — 40.28 $49.90 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $65.00 —
+0.08
$202.43B — $300.00 — $65.00 — $65.00 — $202.43B — 27.77 $2.34 —
us Fast Retailing FRCOF US $512.05 —
+4.78
$157.12B — $1.00 — $506.00 — $506.00 — $157.12B — 52.62 $9.73 —
us Compagnie Financière Richemont SA CFRHF US $229.05 —
+0.61
$134.67B — $21.00 — $227.70 — $227.70 — $134.67B — 33.53 $6.83 —
us Christian Dior SE CHDRY US $146.70 —
+0.97
$105.86B — $19.00 — $122.50 — $122.50 — $105.86B — 20.15 $7.28 —
Christian Dior SE Christian Dior SE CHDRF US $542.00 —
0
$97.78B — $4.00 — $502.45 — $502.45 — $97.78B — 18.58 $29.16 —
Prosus Prosus PROSF US $44.95 —
-3.67
$95.83B — $156.00 — $45.00 — $45.00 — $95.83B — 7.79 $5.77 —
us Wesfarmers WFAFF US $59.12 —
0
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 30.95 $1.91 —
us Sumitomo Electric Industries SMTOF US $76.62 —
0
$59.76B — $300.00 — $76.62 — $78.09 — $59.76B — 25.79 $2.97 —
Meituan Meituan MPNGF US $9.38 —
-6.91
$57.93B — $49.00 — $9.12 — $9.12 — $57.93B — 0 -$0.58 —
us Compass CMPGF US $33.10 —
-2.97
$56.27B — $91.00 — $32.21 — $32.21 — $56.27B — 27.81 $1.19 —
Volkswagen AG Volkswagen AG VLKAF US $107.45 —
+2.89
$54.66B — $10.00 — $102.24 — $102.24 — $54.66B — 7.58 $14.16 —
Volkswagen AG Volkswagen AG VLKPF US $100.15 —
0
$50.20B — $540.00 — $107.85 — $108.50 — $50.20B — 7.06 $14.17 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $75.80 —
-25.7
$46.02B — $200.00 — $75.80 — $75.85 — $46.02B — 5.83 $12.98 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $72.25 —
-3.4
$43.87B — $325.00 — $72.25 — $72.50 — $43.87B — 5.56 $12.98 —
JD.com JD.com JDCMF US $14.00 —
0
$38.24B — $150.00 — $14.00 — $14.00 — $38.24B — 20.58 $0.68 —
Kering SA Kering SA PPRUF US $310.00 —
+1.85
$38.01B — $5.00 — $295.00 — $295.00 — $38.01B — 0 -$0.28 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
0
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.62 $1.60 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Trip.com TRPCF US $45.74 —
-8.81
$28.80B — $100.00 — $59.50 — $59.50 — $28.80B — 6.50 $7.03 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.41 —
-4.5
$27.79B — $252.00 — $16.80 — $16.80 — $27.79B — 21.49 $0.81 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
us Haier Smart Home HRSHF US $2.79 —
0
$25.39B — $2.10K — $2.50 — $2.51 — $25.39B — 9.29 $0.30 —
us ANTA Sports Products ANPDY US $228.00 —
-2.48
$25.27B — $182.00 — $228.00 — $232.64 — $25.27B — 12.88 $17.70 —
us InterContinental Hotels ICHGF US $164.00 —
0
$24.33B — $500.00 — $164.00 — $164.00 — $24.33B — 33.67 $4.87 —
us Aristocrat Leisure ARLUF US $39.79 —
0
$24.00B — $400.00 — $37.00 — $37.25 — $24.00B — 23.68 $1.68 —
NEXT plc NEXT plc NXGPY US $93.24 —
0
$21.29B — $1.00 — $94.31 — $94.31 — $21.29B — 18.57 $5.02 —
us NEXT NXGPF US $184.28 —
0
$21.04B — $8.00 — $184.27 — $184.27 — $21.04B — 18.39 $10.02 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.65 $3.84 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 14.96 $1.56 —
us ASICS ASCCF US $25.57 —
0
$18.13B — $1.00K — $26.00 — $26.00 — $18.13B — 29.73 $0.86 —
us LY YAHOF US $2.54 —
0
$17.41B — $2.05K — $2.45 — $2.45 — $17.41B — 14.92 $0.17 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us Continental Aktiengesellschaft CTTAF US $83.64 —
+0.08
$16.73B — $150.00 — $81.50 — $81.50 — $16.73B — 0 -$2.54 —
us Moncler S.p.A MONRF US $61.00 —
-1.57
$16.59B — $200.00 — $61.63 — $62.90 — $16.59B — 22.76 $2.68 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $888.00 — $22.50 — $22.50 — $14.43B — 16.54 $1.36 —
us Chow Tai Fook Jewellery CJEWF US $1.46 —
0
$14.40B — $100.00 — $1.58 — $1.58 — $14.40B — 12.16 $0.12 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 12.56 $1.15 —
us The Swatch Group AG SWGAF US $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
us Accor SA ACRFF US $57.35 —
0
$13.54B — $51.00 — $51.10 — $51.10 — $13.54B — 30.66 $1.87 —
Prada S.p.A Prada S.p.A PRDSF US $5.16 —
-2.46
$13.50B — $270.00 — $5.10 — $5.23 — $13.50B — 13.23 $0.39 —
us The Swatch Group AG SWGNF US $51.12 —
0
$13.29B — $100.00 — $41.05 — $41.05 — $13.29B — 5112.00 $0.01 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
us Delivery Hero SE DLVHF US $41.81 —
-1.85
$12.70B — $1.70K — $44.00 — $45.00 — $12.70B — 0 -$3.04 —
us Ryohin Keikaku RYKKY US $11.70 —
0
$12.45B — $804.00 — $11.65 — $11.70 — $12.45B — 33.42 $0.35 —
us Sekisui House SKHSF US $19.15 —
-7.93
$12.41B — $200.00 — $20.80 — $20.80 — $12.41B — 7.72 $2.48 —
us Great Wall Motor Company Limited GWLLY US $14.30 —
+9.41
$12.24B — $44.00 — $13.55 — $13.55 — $12.24B — 8.36 $1.71 —
us SM Investments Corporation SVTMF US $9.81 —
0
$11.93B — $700.00 — $10.31 — $10.37 — $11.93B — 7.97 $1.23 —
us Ryohin Keikaku RYKKF US $22.25 —
-3.26
$11.81B — $1.00K — $20.03 — $20.03 — $11.81B — 31.78 $0.70 —
us Toray Industries TRYIF US $7.90 —
0
$11.51B — $700.00 — $7.90 — $7.90 — $11.51B — 23.93 $0.33 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency