Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
OTC Markets OTCPK (38)
Consumer Cyclical (38)
- {{item.name}}
- All sectors
- Consumer Cyclical (38)
Leisure (38)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (14)
- Auto Manufacturers (48)
- Auto Parts (58)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (16)
- Textile Manufacturing (6)
- Apparel Manufacturing (18)
- Footwear & Accessories (18)
- Packaging & Containers (20)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (24)
- Department Stores (23)
- Home Improvement Retail (3)
- Luxury Goods (32)
- Internet Retail (38)
- Specialty Retail (37)
- Gambling (27)
- Leisure (38)
- Lodging (17)
- Resorts & Casinos (24)
- Travel Services (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.30 — |
+0.99
|
$26.73B — | $2.57K — | $16.30 — | $16.32 — | $26.73B — | 35.43 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.49 — |
+0.56
|
$16.02B — | $19.02K — | $12.46 — | $12.52 — | $16.02B — | 18.64 | $0.67 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.75 — |
+2.28
|
$9.17B — | $1.87K — | $10.75 — | $10.82 — | $9.17B — | 44.79 | $0.24 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$46.67 — |
+0.37
|
$4.76B — | $39.00 — | $46.67 — | $47.11 — | $4.76B — | 11.19 | $4.17 — | ||
Nikon Corporation
NINOY
US
|
$13.89 — |
+2.89
|
$4.58B — | $265.00 — | $13.80 — | $14.34 — | $4.58B — | 0 | -$1.62 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
-6.44
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
+7.14
|
$68.14M — | $20.00K — | $0.06 — | $0.06 — | $68.14M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-15.09
|
$7.99M — | $1.50M — | $0.02 — | $0.03 — | $7.99M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.03 — |
0
|
$3.28M — | $147.83K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-48.39
|
$1.77M — | $113.90K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+20
|
$1.13M — | $1.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
-33.33
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$16.15 — |
+4.87
|
$26.48B — | $100.00 — | $15.40 — | $15.40 — | $26.48B — | 35.10 | $0.46 — | ||
|
ANTA Sports Products
ANPDY
US
|
$234.24 — |
+0.43
|
$25.96B — | $7.00 — | $234.24 — | $235.18 — | $25.96B — | 13.27 | $17.65 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
+2.59
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.44 — |
0
|
$14.39B — | $100.00 — | $22.44 — | $22.44 — | $14.39B — | 16.74 | $1.34 — | ||
Games Workshop
GMWKF
US
|
$282.00 — |
+2.73
|
$9.32B — | $1.00 — | $282.00 — | $282.00 — | $9.32B — | 34.18 | $8.25 — | ||
|
Shimano
SHMDF
US
|
$103.50 — |
-2.36
|
$8.83B — | $22.00 — | $103.50 — | $103.50 — | $8.83B — | 43.12 | $2.40 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
Nikon
NINOF
US
|
$13.21 — |
0
|
$4.35B — | $178.00 — | $13.21 — | $13.21 — | $4.35B — | 0 | -$1.62 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.70 — |
+2.88
|
$2.51B — | $200.00 — | $10.70 — | $10.70 — | $2.51B — | 19.81 | $0.54 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.18 — |
+97.78
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
|
TOMY Company
TOMYY
US
|
$19.40 — |
-33.45
|
$1.67B — | $18.00 — | $19.40 — | $19.40 — | $1.67B — | 16.44 | $1.18 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
0
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 22.23 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Goodbaby
GBBYF
US
|
$0.11 — |
0
|
$183.82M — | $6.00K — | $0.17 — | $0.20 — | $183.82M — | 5.49 | $0.02 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.63M — | $140.00 — | $3.25 — | $3.25 — | $56.63M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}