Result Page 2 for Exchange: OTC Markets OTCPK Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (86)
OTC Markets OTCPK (86)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (86)
Other Precious Metals & Mining (86)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.1 — |
-2.16
|
$13.34B — | $1.18K — | $18.1 — | $18.11 — | $13.34B — | 95.26 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.56 — |
-1.31
|
$11.99B — | $219.2K — | $7.52 — | $7.74 — | $11.99B — | 30.23 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
+18.07
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Sidney Resources SDRC | $0.25 — |
-1.57
|
$92.03M — | $371.26K — | $0.2099 — | $0.25 — | $92.03M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $250 — | $0.17 — | $0.17 — | $81.53M — | 1.80 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.48M — | $10K — | $0.4199 — | $0.4199 — | $46.48M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.23 — |
-12.12
|
$46.27M — | $6.5K — | $0.23 — | $0.23 — | $46.27M — | 0 | -$0.08 — | |
| Mirasol Resources MRZLF | $0.3099 — |
-5.86
|
$25.3M — | $10K — | $0.3099 — | $0.3099 — | $25.3M — | 0 | -$0.09 — | |
| Star Diamond SHGDF | $0.04 — |
+10.05
|
$25.04M — | $127K — | $0.04 — | $0.04 — | $25.04M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
0
|
$21.62M — | $5.1K — | $0.05999 — | $0.05999 — | $21.62M — | 0.025 | $2.5 — | |
| Patagonia Gold HGLD | $0.04 — |
-5.88
|
$20.38M — | $40.5K — | $0.05999 — | $0.05999 — | $20.38M — | 0 | -$0.04 — | |
| Buscar Company CGLD | $0.07 — |
+15.57
|
$19.5M — | $529.6K — | $0.05 — | $0.07 — | $19.5M — | 0 | -$0.46 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.91M — | $5 — | $0.05 — | $0.05 — | $10.91M — | 0.31 | $0.16 — | |
| Condor Resources CNRIF | $0.07 — |
0
|
$10.46M — | $20K — | $0.07 — | $0.07 — | $10.46M — | 0 | $0 — | |
| MineralRite RITE | $0.0022 — |
+10
|
$9.57M — | $15.5M — | $0.001799 — | $0.002399 — | $9.57M — | 0 | -$0.8 — | |
| Buyer BYRG | $0.001899 — |
-5
|
$8.18M — | $3.16M — | $0.001799 — | $0.0022 — | $8.18M — | 0.0093 | $0.2 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+20.4
|
$6.35M — | $11.65K — | $0.05 — | $0.05 — | $6.35M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.1 — |
-9.09
|
$5.15M — | $900 — | $0.1 — | $0.1 — | $5.15M — | 0 | -$0.07 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $1.5M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00027 | $1.8 — | |
| Storm Exploration CWVWF | $0.05999 — |
+0.18
|
$3.75M — | $25K — | $0.07 — | $0.07 — | $3.75M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.02999 — |
+0.31
|
$2.65M — | $9.8K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.05999 — |
-10.62
|
$2.31M — | $27K — | $0.07 — | $0.07 — | $2.31M — | 0.15 | $0.41 — | |
| Mammoth Resources MMMRF | $0.02999 — |
+50
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $10K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.09 — | |
| Masivo Silver GNYPF | $0.04 — |
-12.56
|
$1.88M — | $5K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
+11.76
|
$1.61M — | $10K — | $0.1 — | $0.1 — | $1.61M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $1.22M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
-7.1
|
$1.05M — | $38K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
+2.33
|
$556.84K — | $6.47K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $46 — |
+2.22
|
$12.15B — | $330 — | $46 — | $46 — | $12.15B — | 30.46 | $1.51 — | |
| China Gold International Resources JINFF | $8.89 — |
+2.18
|
$3.54B — | $2.2K — | $8.8 — | $8.89 — | $3.54B — | 20.20 | $0.44 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.03B — | $1.25K — | $8.29 — | $8.29 — | $1.03B — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$301.75M — | $10K — | $0.9399 — | $0.9399 — | $301.75M — | 4.88 | $0.17 — | |
| AIC Mines IAUFF | $0.19 — |
0
|
$125.34M — | $1.5K — | $0.1799 — | $0.1799 — | $125.34M — | 9.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.05999 — |
0
|
$77.8M — | $20K — | $0.11 — | $0.11 — | $77.8M — | 0 | -$0.07 — | |
| Premier Development & Inv PDIV | $0.1799 — |
0
|
$45.18M — | $2.5K — | $0.2 — | $0.2 — | $45.18M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05999 — |
0
|
$43.71M — | $57K — | $0.05 — | $0.05 — | $43.71M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$40.14M — | $10K — | $0.01 — | $0.01 — | $40.14M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
0
|
$30.82M — | $473 — | $0.1799 — | $0.1799 — | $30.82M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $200K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.71M — | $2K — | $0.1 — | $0.1 — | $17.71M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.37M — | $500 — | $0.16 — | $0.16 — | $16.37M — | 5.84 | $0.02 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.06M — | $11K — | $0.04 — | $0.04 — | $14.06M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$8.63M — | $5K — | $0.13 — | $0.13 — | $8.63M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$7.9M — | $34.01K — | $0.02 — | $0.02 — | $7.9M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.07 — |
0
|
$6.38M — | $16K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$6.36M — | $133 — | $0.02 — | $0.02 — | $6.36M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$5.86M — | $5K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.1199 — |
+700
|
$4.88M — | $4K — | $0.02 — | $0.02 — | $4.88M — | 0 | -$0.12 — | |
| North Arrow Minerals NHAWF | $0.02 — |
-89.93
|
$4.59M — | $50.01K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.04 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $9.03K — | $0.008899 — | $0.008899 — | $4.39M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.12M — | $7.14K — | $0.27 — | $0.27 — | $4.12M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.64M — | $20K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
-7.49
|
$3.45M — | $5K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.03 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$3.21M — | $15 — | $0.008999 — | $0.008999 — | $3.21M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| GSP Resource GSRCF | $0.05999 — |
+7.13
|
$2.52M — | $12.5K — | $0.02999 — | $0.08 — | $2.52M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$2.23M — | $200 — | $0.001699 — | $0.001699 — | $2.23M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.05 — |
+150
|
$2.02M — | $1.1K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
0
|
$1.64M — | $5K — | $0.04 — | $0.04 — | $1.64M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.64M — | $4K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.07M — | $1K — | $0.04 — | $0.04 — | $1.07M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02 — |
0
|
$332.13K — | $1.5K — | $0.04 — | $0.04 — | $332.13K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$324.11K — | $600 — | $0.04 — | $0.04 — | $324.11K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$253.83K — | $995 — | $0.01 — | $0.01 — | $253.83K — | 0.35 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}