$3.55T
Total marketcap
$141.13B
Total volume
BTC 61.08%     ETH 9.34%
Dominance

Result Page 2 for Exchange: OTC Markets OTCPK Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Precious Metals & Mining (86)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.73
+3.14
$13.8B $4.73K $18.3 $18.64 $13.8B 98.57 $0.19
Valterra Platinum Limited  ANGPY $7.65
-0.13
$12.13B $94.48K $7.52 $7.74 $12.13B 30.60 $0.25
Sylvania Platinum  SAPLF $1.01
+10.45
$262.71M $4.4K $0.8299 $0.8299 $262.71M 25.25 $0.04
Lucara Diamond  LUCRF $0.1799
0
$81.53M $250 $0.17 $0.17 $81.53M 1.80 $0.1
Sidney Resources  SDRC $0.22
-14.9
$79.57M $251.04K $0.2099 $0.2399 $79.57M 0 $0
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Eastern Platinum  ELRFF $0.26
+18.18
$52.65M $34.5K $0.22 $0.26 $52.65M 0 -$0.08
Viscount Mining  VLMGF $0.4199
+1.06
$46.48M $10K $0.4199 $0.4199 $46.48M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
-5.86
$25.3M $3.5K $0.3099 $0.3099 $25.3M 0 -$0.09
Star Diamond  SHGDF $0.04
+9.78
$24.98M $97K $0.04 $0.04 $24.98M 0 -$0.01
BrightRock Gold  BRGC $0.05999
0
$21.62M $5.1K $0.05999 $0.05999 $21.62M 0.025 $2.5
Patagonia Gold  HGLD $0.04
-5.88
$20.38M $40.5K $0.05999 $0.05999 $20.38M 0 -$0.04
Buscar Company  CGLD $0.05999
-2.19
$16.49M $140.7K $0.05 $0.05999 $16.49M 0 -$0.46
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Mountain Province Diamonds  MPVDF $0.05
0
$10.91M $5 $0.05 $0.05 $10.91M 0.31 $0.16
Condor Resources  CNRIF $0.07
0
$10.46M $20K $0.07 $0.07 $10.46M 0 $0
Buyer  BYRG $0.0022
+10
$9.48M $325.7K $0.002 $0.002 $9.48M 0.010 $0.2
MineralRite  RITE $0.002
0
$8.7M $2.48M $0.001899 $0.002099 $8.7M 0 -$0.8
Northern Minerals & Exploration  NMEX $0.05999
+20.4
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Cartier Silver  CRTIF $0.08999
-18.18
$4.63M $103.46K $0.08999 $0.11 $4.63M 0 -$0.07
North Bay Resources  NBRI $0.0005999
+10
$4.33M $910K $0.0005 $0.0005 $4.33M 0.00030 $1.8
Storm Exploration  CWVWF $0.05999
+0.18
$3.75M $25K $0.07 $0.07 $3.75M 0 -$0.02
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Olivut Resources  OLVRF $0.02999
0
$2.47M $9K $0.02999 $0.02999 $2.47M 0 -$0.01
First Andes Silver  MSLVF $0.05999
-10.62
$2.31M $27K $0.07 $0.07 $2.31M 0.15 $0.41
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
Masivo Silver  GNYPF $0.04
-12.56
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.1
+11.76
$1.61M $10K $0.1 $0.1 $1.61M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.5M $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
-7.1
$1.05M $25K $0.02 $0.02 $1.05M 0 -$0.01
Monarca Minerals  ORAGF $0.004199
+10.53
$531.53K $200K $0.0043 $0.0043 $531.53K 0 $0
Anglo American Platinum  AGPPF $45.1
+9.97
$11.92B $100 $45 $45 $11.92B 29.86 $1.51
China Gold International Resources  JINFF $8.7
+1.52
$3.47B $300 $8.69 $8.7 $3.47B 19.77 $0.44
Zimplats  ZMPLF $7.79
0
$1.03B $1.25K $8.29 $8.29 $1.03B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$301.75M $10K $0.9399 $0.9399 $301.75M 4.88 $0.17
AIC Mines  IAUFF $0.19
0
$125.34M $1.5K $0.1799 $0.1799 $125.34M 9.50 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Premier Development & Inv  PDIV $0.1799
0
$45.18M $2.5K $0.2 $0.2 $45.18M 0 -$0.56
PPX Mining  SNNGF $0.05999
0
$43.71M $57K $0.05 $0.05 $43.71M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$40.14M $10K $0.01 $0.01 $40.14M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.82M $373 $0.1799 $0.1799 $30.82M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Batero Gold  BELDF $0.1
0
$17.71M $2K $0.1 $0.1 $17.71M 0 $0
Gem Diamonds  GMDMF $0.1199
0
$16.37M $500 $0.16 $0.16 $16.37M 5.84 $0.02
Rockhaven Resources  RKHNF $0.04
0
$14.06M $11K $0.04 $0.04 $14.06M 0 $0
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Silver Range Resources  SLRRF $0.11
0
$10.79M $16K $0.07 $0.07 $10.79M 0 -$0.03
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Q-Gold Resources  QGLDF $0.14
0
$8.63M $5K $0.13 $0.13 $8.63M 0 -$0.01
Platina Resources  PTNUF $0.0085
0
$7.9M $34.01K $0.02 $0.02 $7.9M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$6.36M $133 $0.02 $0.02 $6.36M 0 $0
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Musk Metals  EMSKF $0.1199
+700
$4.88M $4K $0.02 $0.02 $4.88M 0 -$0.12
North Arrow Minerals  NHAWF $0.02
-89.93
$4.59M $50.01K $0.02 $0.02 $4.59M 0 -$0.04
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.12M $7.14K $0.27 $0.27 $4.12M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
-7.49
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$3.21M $15 $0.008999 $0.008999 $3.21M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
GSP Resource  GSRCF $0.05999
+7.13
$2.52M $12.5K $0.02999 $0.08 $2.52M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
DFR Gold  DFIFF $0.003599
0
$2.23M $200 $0.001699 $0.001699 $2.23M 0 -$0.01
Silver Grail Resources  SVGAF $0.05
+150
$2.02M $1.1K $0.02999 $0.02999 $2.02M 0 -$0.01
Cariboo Rose Resources  CROOF $0.02
0
$1.64M $5K $0.04 $0.04 $1.64M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.007499
0
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$324.11K $600 $0.04 $0.04 $324.11K 0 -$0.02
Eon Lithium  ANGCF $0.0035
0
$253.83K $995 $0.01 $0.01 $253.83K 0.35 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here