$3.4T
Total marketcap
$174.89B
Total volume
BTC 61.61%     ETH 9.05%
Dominance

Result Page 2 for Exchange: OTC Markets OTCPK Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Precious Metals & Mining (85)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.65
+2.12
$14.48B $5.73K $19.3 $19.65 $14.48B 103.42 $0.19
Valterra Platinum Limited  ANGPY $7.03
-10.22
$11.15B $368.63K $7.03 $7.4 $11.15B 28.12 $0.25
Sylvania Platinum  SAPLF $0.9899
0
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
Sidney Resources  SDRC $0.22
-9.37
$81.22M $14.17K $0.22 $0.22 $81.22M 0 $0
Lucara Diamond  LUCRF $0.17
+13.33
$80.72M $10K $0.17 $0.17 $80.72M 1.69 $0.1
Orvana Minerals  ORVMF $0.4099
-4.65
$56.02M $10.5K $0.4199 $0.4299 $56.02M 41.00 $0.01
Viscount Mining  VLMGF $0.4
-4.76
$43.84M $56 $0.4 $0.4 $43.84M 0 -$0.01
Eastern Platinum  ELRFF $0.2
-18.14
$41.02M $27.5K $0.2 $0.23 $41.02M 0 -$0.08
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.1
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Buscar Company  CGLD $0.07
+1.62
$20.14M $800.44K $0.05999 $0.07 $20.14M 0 -$0.54
Patagonia Gold  HGLD $0.04
-27.09
$18.71M $40.5K $0.05999 $0.05999 $18.71M 0 -$0.04
BrightRock Gold  BRGC $0.05
-2.89
$17.53M $10K $0.05 $0.05 $17.53M 0.021 $2.5
Condor Resources  CNRIF $0.08999
+6.25
$12M $27.5K $0.08999 $0.08999 $12M 0 $0
MineralRite  RITE $0.002299
+4.55
$10M $5.89M $0.002 $0.0025 $10M 0 -$0.88
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $350 $0.0015 $0.0015 $9.74M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-15.77
$8.96M $4K $0.04 $0.04 $8.96M 0.28 $0.15
Buyer  BYRG $0.001899
0
$8.18M $216.59K $0.001899 $0.001899 $8.18M 0.0093 $0.2
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-16.56
$5.26M $1K $0.05999 $0.05999 $5.26M 0 $0
Cartier Silver  CRTIF $0.11
+11.6
$5.24M $900 $0.1 $0.1 $5.24M 0 -$0.04
Storm Exploration  CWVWF $0.07
-27.78
$4.34M $50K $0.05999 $0.05999 $4.34M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $3.32M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Franklin Mining  FMNJ $0.0016
0
$3.14M $6K $0.0016 $0.0016 $3.14M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.05
0
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
Adamera Minerals  DDNFF $0.05
-16.67
$1.88M $181.9K $0.05999 $0.05999 $1.88M 0 -$0.09
Walker Lane Resources  CMCXF $0.1
+5.26
$1.72M $35K $0.1 $0.1 $1.72M 0 -$0.03
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $187.59K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
+5.92
$991.14K $38K $0.02 $0.02 $991.14K 0 -$0.01
Monarca Minerals  ORAGF $0.0047
0
$594.81K $6.47K $0.0044 $0.0044 $594.81K 0 $0
Anglo American Platinum  AGPPF $44.95
-2.28
$12.19B $100 $44.95 $44.95 $12.19B 29.76 $1.51
China Gold International Resources  JINFF $8.95
-3.24
$3.55B $600 $8.95 $9 $3.55B 20.34 $0.44
Zimplats  ZMPLF $7.79
0
$1.16B $1.25K $8.29 $8.29 $1.16B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$322.98M $10K $0.9399 $0.9399 $322.98M 4.88 $0.17
AIC Mines  IAUFF $0.22
0
$126.65M $1.5K $0.1799 $0.1799 $126.65M 11.00 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Premier Development & Inv  PDIV $0.2399
+34.36
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
PPX Mining  SNNGF $0.05999
0
$46.37M $57K $0.05 $0.05 $46.37M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$38.37M $10K $0.01 $0.01 $38.37M 0 $0
Silver Scott Mines  SILS $0.1799
+235.14
$30.8M $200 $0.1799 $0.1799 $30.8M 0 $0
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Batero Gold  BELDF $0.1
0
$16.63M $2K $0.1 $0.1 $16.63M 0 $0
Gem Diamonds  GMDMF $0.08999
0
$13.13M $500 $0.16 $0.16 $13.13M 4.40 $0.02
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.0085
0
$9.33M $34.01K $0.02 $0.02 $9.33M 0 $0
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Silver Range Resources  SLRRF $0.07
0
$6.96M $25K $0.07 $0.07 $6.96M 0 -$0.03
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.1
0
$6.19M $5K $0.13 $0.13 $6.19M 0 -$0.01
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.79M $133 $0.02 $0.02 $5.79M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.92M $10K $0.05999 $0.05999 $4.92M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.24M $7.14K $0.27 $0.27 $4.24M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$4.18M $50.01K $0.02 $0.02 $4.18M 0 -$0.04
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.02
0
$3.65M $20K $0.02 $0.02 $3.65M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$2.92M $15 $0.008999 $0.008999 $2.92M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
DFR Gold  DFIFF $0.006
0
$2.23M $200 $0.001699 $0.001699 $2.23M 0 -$0.01
GSP Resource  GSRCF $0.05
-37.5
$2.21M $10K $0.05 $0.05 $2.21M 0 -$0.01
Clifton Mining Company  CFTN $0.04
-20
$2.21M $6.5K $0.04 $0.05 $2.21M 0.57 $0.07
First Andes Silver  MSLVF $0.05999
0
$2.14M $27K $0.07 $0.07 $2.14M 0.15 $0.41
Cariboo Rose Resources  CROOF $0.02
0
$1.65M $5K $0.04 $0.04 $1.65M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.008
+6.67
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Silver Grail Resources  SVGAF $0.02
-19.61
$926.08K $3.99K $0.02 $0.02 $926.08K 0 -$0.01
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Silver Sands Resources  SSRSF $0.02999
+34.78
$447.66K $1.5K $0.04 $0.04 $447.66K 0 -$0.01
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.88K $600 $0.04 $0.04 $405.88K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
-93.86
$254.29K $1.69K $0.0035 $0.0035 $254.29K 0.35 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here