$3.34T
Total marketcap
$155.38B
Total volume
BTC 61.77%     ETH 8.97%
Dominance

Result Page 2 for Exchange: OTC Markets OTCPK Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Other Precious Metals & Mining (85)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.25
+2.72
$14.19B $300 $19.15 $19.25 $14.19B 101.31 $0.19
Valterra Platinum Limited  ANGPY $7.83
+0.13
$12.42B $278.01K $7.63 $7.85 $12.42B 31.32 $0.25
Sylvania Platinum  SAPLF $0.9899
+0.51
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
Sidney Resources  SDRC $0.2399
-2.24
$89.61M $40.15K $0.2399 $0.2399 $89.61M 0 $0
Lucara Diamond  LUCRF $0.17
-1.35
$86.49M $10K $0.17 $0.17 $86.49M 1.67 $0.1
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Eastern Platinum  ELRFF $0.25
-1.98
$50.12M $4.5K $0.25 $0.25 $50.12M 0 -$0.08
Viscount Mining  VLMGF $0.4199
-0.98
$45.85M $10K $0.4199 $0.4199 $45.85M 0 -$0.01
Patagonia Gold  HGLD $0.05999
0
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.1
Star Diamond  SHGDF $0.04
-3.7
$24.12M $124.9K $0.04 $0.04 $24.12M 0 -$0.01
Buscar Company  CGLD $0.07
+17.47
$19.82M $246.88K $0.05999 $0.07 $19.82M 0 -$0.54
BrightRock Gold  BRGC $0.05
-9.77
$18.58M $10K $0.05 $0.05 $18.58M 0.021 $2.5
Alien Metals  ASLRF $0.0015
0
$13.28M $350 $0.0015 $0.0015 $13.28M 0 $0
Condor Resources  CNRIF $0.08
0
$11.29M $12.5K $0.08 $0.08 $11.29M 0 $0
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.33 $0.15
MineralRite  RITE $0.0022
-15.38
$9.57M $1.42M $0.002099 $0.002599 $9.57M 0 -$1.04
Buyer  BYRG $0.001899
0
$8.18M $577.73K $0.001799 $0.001899 $8.18M 0.0093 $0.2
Northern Minerals & Exploration  NMEX $0.05999
+13.02
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Cartier Silver  CRTIF $0.1
0
$4.7M $900 $0.1 $0.1 $4.7M 0 -$0.04
Storm Exploration  CWVWF $0.05999
-7.69
$4M $50K $0.05999 $0.05999 $4M 0 -$0.02
North Bay Resources  NBRI $0.0005
+25
$3.94M $14.71M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Olivut Resources  OLVRF $0.02999
-6.83
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$2.25M $181.9K $0.05999 $0.05999 $2.25M 0 -$0.07
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.05
+6.93
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.08999
0
$1.55M $10K $0.1 $0.1 $1.55M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $300K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
-10.59
$935.74K $38K $0.02 $0.02 $935.74K 0 -$0.01
Monarca Minerals  ORAGF $0.0047
+6.82
$925.74K $6.47K $0.0044 $0.0044 $925.74K 0 $0
Anglo American Platinum  AGPPF $47
+2.17
$12.42B $330 $46 $46 $12.42B 32.41 $1.45
China Gold International Resources  JINFF $9.25
+2.78
$3.67B $625 $9.25 $9.26 $3.67B 20.55 $0.45
Zimplats  ZMPLF $7.79
0
$1.14B $1.25K $8.29 $8.29 $1.14B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$322.98M $10K $0.9399 $0.9399 $322.98M 4.88 $0.17
AIC Mines  IAUFF $0.22
+4.76
$126.65M $1.5K $0.1799 $0.1799 $126.65M 11.00 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Premier Development & Inv  PDIV $0.2399
+17.98
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
PPX Mining  SNNGF $0.05999
0
$46.36M $57K $0.05 $0.05 $46.36M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$34.81M $10K $0.01 $0.01 $34.81M 0 $0
Silver Scott Mines  SILS $0.1799
-0.06
$30.8M $200 $0.1799 $0.1799 $30.8M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Gabriel Resources  GBRRF $0.11
0
$25.43M $12K $0.11 $0.11 $25.43M 0 -$0.07
Batero Gold  BELDF $0.1
0
$18.85M $2K $0.1 $0.1 $18.85M 0 $0
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Gem Diamonds  GMDMF $0.08999
0
$12.95M $500 $0.16 $0.16 $12.95M 4.40 $0.02
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.0085
0
$9.35M $34.01K $0.02 $0.02 $9.35M 0 $0
Silver Range Resources  SLRRF $0.07
0
$6.96M $25K $0.07 $0.07 $6.96M 0 -$0.03
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.1
0
$6.17M $5K $0.13 $0.13 $6.17M 0 -$0.01
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.79M $133 $0.02 $0.02 $5.79M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$4.18M $50.01K $0.02 $0.02 $4.18M 0 -$0.04
Xali Gold  CGDXF $0.02
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.02M $7.14K $0.27 $0.27 $4.02M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$2.93M $15 $0.008999 $0.008999 $2.93M 0 -$0.01
Clifton Mining Company  CFTN $0.04
-12
$2.7M $6.5K $0.04 $0.05 $2.7M 0.62 $0.07
GSP Resource  GSRCF $0.05999
0
$2.53M $12.5K $0.02999 $0.08 $2.53M 0 -$0.01
Silver Grail Resources  SVGAF $0.05
0
$2.46M $1.1K $0.02999 $0.02999 $2.46M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
DFR Gold  DFIFF $0.006
+66.67
$2.23M $200 $0.001699 $0.001699 $2.23M 0 -$0.01
First Andes Silver  MSLVF $0.05999
0
$2.14M $27K $0.07 $0.07 $2.14M 0.15 $0.41
Cariboo Rose Resources  CROOF $0.02
0
$1.65M $5K $0.04 $0.04 $1.65M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.007499
0
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.79K $600 $0.04 $0.04 $405.79K 0 -$0.02
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$254.24K $995 $0.01 $0.01 $254.24K 0.35 $0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here