Result Page 2 for Exchange: OTC Markets OTCPK Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
OTC Markets OTCPK (85)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (85)
Other Precious Metals & Mining (85)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (109)
- Banks-Diversified (35)
- Banks-Regional (315)
- Mortgage Finance (15)
- Capital Markets (63)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (29)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (28)
- Shell Companies (176)
- Financial Conglomerates (6)
- Credit Services (27)
- Real Estate-Development (63)
- Real Estate Services (70)
- Real Estate-Diversified (36)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (14)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (26)
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (20)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (105)
- Advertising Agencies (30)
- Publishing (17)
- Broadcasting (23)
- Entertainment (53)
- Internet Content & Information (45)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (168)
- Oil & Gas Integrated (19)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (49)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.25 — |
+2.72
|
$14.19B — | $300 — | $19.15 — | $19.25 — | $14.19B — | 101.31 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.83 — |
+0.13
|
$12.42B — | $278.01K — | $7.63 — | $7.85 — | $12.42B — | 31.32 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9899 — |
+0.51
|
$256.21M — | $1.09K — | $0.9799 — | $0.9799 — | $256.21M — | 24.62 | $0.04 — | |
| Sidney Resources SDRC | $0.2399 — |
-2.24
|
$89.61M — | $40.15K — | $0.2399 — | $0.2399 — | $89.61M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
-1.35
|
$86.49M — | $10K — | $0.17 — | $0.17 — | $86.49M — | 1.67 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| Eastern Platinum ELRFF | $0.25 — |
-1.98
|
$50.12M — | $4.5K — | $0.25 — | $0.25 — | $50.12M — | 0 | -$0.08 — | |
| Viscount Mining VLMGF | $0.4199 — |
-0.98
|
$45.85M — | $10K — | $0.4199 — | $0.4199 — | $45.85M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $40.5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Mirasol Resources MRZLF | $0.3099 — |
0
|
$25.3M — | $10K — | $0.3099 — | $0.3099 — | $25.3M — | 0 | -$0.1 — | |
| Star Diamond SHGDF | $0.04 — |
-3.7
|
$24.12M — | $124.9K — | $0.04 — | $0.04 — | $24.12M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.07 — |
+17.47
|
$19.82M — | $246.88K — | $0.05999 — | $0.07 — | $19.82M — | 0 | -$0.54 — | |
| BrightRock Gold BRGC | $0.05 — |
-9.77
|
$18.58M — | $10K — | $0.05 — | $0.05 — | $18.58M — | 0.021 | $2.5 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $350 — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.29M — | $12.5K — | $0.08 — | $0.08 — | $11.29M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $5 — | $0.05 — | $0.05 — | $10.62M — | 0.33 | $0.15 — | |
| MineralRite RITE | $0.0022 — |
-15.38
|
$9.57M — | $1.42M — | $0.002099 — | $0.002599 — | $9.57M — | 0 | -$1.04 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $577.73K — | $0.001799 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+13.02
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.7M — | $900 — | $0.1 — | $0.1 — | $4.7M — | 0 | -$0.04 — | |
| Storm Exploration CWVWF | $0.05999 — |
-7.69
|
$4M — | $50K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
+25
|
$3.94M — | $14.71M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Olivut Resources OLVRF | $0.02999 — |
-6.83
|
$2.47M — | $9.8K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$2.25M — | $181.9K — | $0.05999 — | $0.05999 — | $2.25M — | 0 | -$0.07 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05 — |
+6.93
|
$2.01M — | $5K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.55M — | $10K — | $0.1 — | $0.1 — | $1.55M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $300K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
-10.59
|
$935.74K — | $38K — | $0.02 — | $0.02 — | $935.74K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0047 — |
+6.82
|
$925.74K — | $6.47K — | $0.0044 — | $0.0044 — | $925.74K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $47 — |
+2.17
|
$12.42B — | $330 — | $46 — | $46 — | $12.42B — | 32.41 | $1.45 — | |
| China Gold International Resources JINFF | $9.25 — |
+2.78
|
$3.67B — | $625 — | $9.25 — | $9.26 — | $3.67B — | 20.55 | $0.45 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.14B — | $1.25K — | $8.29 — | $8.29 — | $1.14B — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$322.98M — | $10K — | $0.9399 — | $0.9399 — | $322.98M — | 4.88 | $0.17 — | |
| AIC Mines IAUFF | $0.22 — |
+4.76
|
$126.65M — | $1.5K — | $0.1799 — | $0.1799 — | $126.65M — | 11.00 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.05999 — |
0
|
$77.8M — | $20K — | $0.11 — | $0.11 — | $77.8M — | 0 | -$0.07 — | |
| Premier Development & Inv PDIV | $0.2399 — |
+17.98
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05999 — |
0
|
$46.36M — | $57K — | $0.05 — | $0.05 — | $46.36M — | 0 | -$0.01 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.81M — | $10K — | $0.01 — | $0.01 — | $34.81M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.06
|
$30.8M — | $200 — | $0.1799 — | $0.1799 — | $30.8M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $200K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$25.43M — | $12K — | $0.11 — | $0.11 — | $25.43M — | 0 | -$0.07 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$18.85M — | $2K — | $0.1 — | $0.1 — | $18.85M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.08999 — |
0
|
$12.95M — | $500 — | $0.16 — | $0.16 — | $12.95M — | 4.40 | $0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$9.35M — | $34.01K — | $0.02 — | $0.02 — | $9.35M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.07 — |
0
|
$6.96M — | $25K — | $0.07 — | $0.07 — | $6.96M — | 0 | -$0.03 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.1 — |
0
|
$6.17M — | $5K — | $0.13 — | $0.13 — | $6.17M — | 0 | -$0.01 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$5.86M — | $5K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.79M — | $133 — | $0.02 — | $0.02 — | $5.79M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $9.03K — | $0.008899 — | $0.008899 — | $4.39M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$4.18M — | $50.01K — | $0.02 — | $0.02 — | $4.18M — | 0 | -$0.04 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$4.17M — | $20K — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.02M — | $7.14K — | $0.27 — | $0.27 — | $4.02M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $5K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.03 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.93M — | $15 — | $0.008999 — | $0.008999 — | $2.93M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.04 — |
-12
|
$2.7M — | $6.5K — | $0.04 — | $0.05 — | $2.7M — | 0.62 | $0.07 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.53M — | $12.5K — | $0.02999 — | $0.08 — | $2.53M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.05 — |
0
|
$2.46M — | $1.1K — | $0.02999 — | $0.02999 — | $2.46M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| DFR Gold DFIFF | $0.006 — |
+66.67
|
$2.23M — | $200 — | $0.001699 — | $0.001699 — | $2.23M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.14M — | $27K — | $0.07 — | $0.07 — | $2.14M — | 0.15 | $0.41 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
0
|
$1.65M — | $5K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.64M — | $4K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.07M — | $1K — | $0.04 — | $0.04 — | $1.07M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.1199 — |
0
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.12 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$405.79K — | $600 — | $0.04 — | $0.04 — | $405.79K — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.02 — |
0
|
$332.13K — | $1.5K — | $0.04 — | $0.04 — | $332.13K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$254.24K — | $995 — | $0.01 — | $0.01 — | $254.24K — | 0.35 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}