$3.58T
Toplam piyasa değeri
$140.02B
Toplam hacim
BTC 60.94%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (86)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.1
-2.16
$13.35B $1.18K $18.1 $18.11 $13.35B 95.26 $0.19
Valterra Platinum Limited  ANGPY $7.56
-1.31
$11.99B $219.2K $7.52 $7.74 $11.99B 30.23 $0.25
Sylvania Platinum  SAPLF $0.9799
+18.07
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Sidney Resources  SDRC $0.25
-1.57
$93.5M $371.26K $0.2099 $0.25 $93.5M 0 $0
Lucara Diamond  LUCRF $0.1799
0
$81.53M $250 $0.17 $0.17 $81.53M 1.80 $0.1
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
Eastern Platinum  ELRFF $0.23
-12.12
$46.27M $6.5K $0.23 $0.23 $46.27M 0 -$0.08
Mirasol Resources  MRZLF $0.3099
-5.86
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.09
Star Diamond  SHGDF $0.04
+10.05
$25.04M $127K $0.04 $0.04 $25.04M 0 -$0.01
BrightRock Gold  BRGC $0.05999
0
$21.62M $5.1K $0.05999 $0.05999 $21.62M 0.025 $2.5
Buscar Company  CGLD $0.07
+15.57
$19.5M $529.6K $0.05 $0.07 $19.5M 0 -$0.46
Patagonia Gold  HGLD $0.04
-5.88
$18.6M $40.5K $0.05999 $0.05999 $18.6M 0 -$0.05
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Mountain Province Diamonds  MPVDF $0.05
0
$10.91M $5 $0.05 $0.05 $10.91M 0.31 $0.16
Condor Resources  CNRIF $0.07
0
$10.46M $20K $0.07 $0.07 $10.46M 0 $0
MineralRite  RITE $0.0022
+10
$9.57M $15.5M $0.001799 $0.002399 $9.57M 0 -$0.92
Buyer  BYRG $0.001899
-5
$8.18M $3.16M $0.001799 $0.0022 $8.18M 0.0093 $0.2
Northern Minerals & Exploration  NMEX $0.05999
+20.4
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Cartier Silver  CRTIF $0.1
-9.09
$5.15M $900 $0.1 $0.1 $5.15M 0 -$0.07
North Bay Resources  NBRI $0.0005
0
$4.33M $1.5M $0.0005 $0.0005 $4.33M 0.00030 $1.64
Storm Exploration  CWVWF $0.05999
+0.18
$3.75M $25K $0.07 $0.07 $3.75M 0 -$0.02
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Olivut Resources  OLVRF $0.02999
+0.31
$2.65M $9.8K $0.02999 $0.02999 $2.65M 0 -$0.01
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
First Andes Silver  MSLVF $0.05999
-10.62
$2.31M $27K $0.07 $0.07 $2.31M 0.15 $0.41
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
Masivo Silver  GNYPF $0.04
-12.56
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.1
+11.76
$1.56M $10K $0.1 $0.1 $1.56M 0 -$0.02
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.22M $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
-7.1
$1.05M $38K $0.02 $0.02 $1.05M 0 -$0.01
Monarca Minerals  ORAGF $0.0044
+2.33
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $46
+2.22
$12.15B $330 $46 $46 $12.15B 29.87 $1.54
China Gold International Resources  JINFF $8.89
+2.18
$3.54B $2.2K $8.8 $8.89 $3.54B 20.20 $0.44
Zimplats  ZMPLF $7.79
0
$1.03B $1.25K $8.29 $8.29 $1.03B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$301.75M $10K $0.9399 $0.9399 $301.75M 4.88 $0.17
AIC Mines  IAUFF $0.19
0
$125.34M $1.5K $0.1799 $0.1799 $125.34M 9.50 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Premier Development & Inv  PDIV $0.1799
0
$45.18M $2.5K $0.2 $0.2 $45.18M 0 -$0.56
PPX Mining  SNNGF $0.05999
0
$43.71M $57K $0.05 $0.05 $43.71M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$40.14M $10K $0.01 $0.01 $40.14M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.82M $473 $0.1799 $0.1799 $30.82M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Gem Diamonds  GMDMF $0.1199
0
$17.8M $500 $0.16 $0.16 $17.8M 5.84 $0.02
Batero Gold  BELDF $0.1
0
$17.71M $2K $0.1 $0.1 $17.71M 0 $0
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Rockhaven Resources  RKHNF $0.04
0
$11.71M $11K $0.04 $0.04 $11.71M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Q-Gold Resources  QGLDF $0.14
0
$9.27M $5K $0.13 $0.13 $9.27M 0 -$0.01
Platina Resources  PTNUF $0.0085
0
$7.9M $34.01K $0.02 $0.02 $7.9M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.07
0
$6.45M $16K $0.07 $0.07 $6.45M 0 -$0.02
Visionary Metals  VIZNF $0.02
0
$6.36M $133 $0.02 $0.02 $6.36M 0 $0
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Musk Metals  EMSKF $0.1199
+700
$4.88M $4K $0.02 $0.02 $4.88M 0 -$0.12
North Arrow Minerals  NHAWF $0.02
-89.93
$4.59M $50.01K $0.02 $0.02 $4.59M 0 -$0.04
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.12M $7.14K $0.27 $0.27 $4.12M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
-7.49
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$3.21M $15 $0.008999 $0.008999 $3.21M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
GSP Resource  GSRCF $0.05999
+7.13
$2.52M $12.5K $0.02999 $0.08 $2.52M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
DFR Gold  DFIFF $0.003599
0
$2.22M $200 $0.001699 $0.001699 $2.22M 0 -$0.01
Silver Grail Resources  SVGAF $0.05
+150
$2.02M $1.1K $0.02999 $0.02999 $2.02M 0 -$0.01
Cariboo Rose Resources  CROOF $0.02
0
$1.64M $5K $0.04 $0.04 $1.64M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.007499
0
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$324.11K $600 $0.04 $0.04 $324.11K 0 -$0.02
Eon Lithium  ANGCF $0.0035
0
$253.83K $995 $0.01 $0.01 $253.83K 0.35 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin