$3.38T
Toplam piyasa değeri
$102.87B
Toplam hacim
BTC 61.76%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (85)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.22
-0.67
$14.16B $225 $19.19 $19.22 $14.16B 101.15 $0.19
Valterra Platinum Limited  ANGPY $7.14
+1.85
$11.32B $417.72K $7 $7.39 $11.32B 28.55 $0.25
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Sidney Resources  SDRC $0.23
-4.86
$86.76M $75.65K $0.23 $0.2399 $86.76M 0 $0
Lucara Diamond  LUCRF $0.17
+4.36
$80.81M $100 $0.17 $0.17 $80.81M 1.74 $0.1
Orvana Minerals  ORVMF $0.4299
-0.65
$59.45M $43.5K $0.4199 $0.4299 $59.45M 42.71 $0.01
Viscount Mining  VLMGF $0.4099
0
$46.38M $13K $0.4099 $0.4099 $46.38M 0 -$0.01
Eastern Platinum  ELRFF $0.2
-2.9
$41.54M $49.06K $0.2 $0.2099 $41.54M 0 -$0.08
Buscar Company  CGLD $0.1199
+70
$34.74M $771.42K $0.07 $0.1199 $34.74M 0 -$0.96
Patagonia Gold  HGLD $0.05999
+49.63
$29.36M $40.5K $0.05999 $0.05999 $29.36M 0 -$0.04
Star Diamond  SHGDF $0.04
+2
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Mirasol Resources  MRZLF $0.2399
-22.32
$19.65M $4K $0.23 $0.28 $19.65M 0 -$0.1
BrightRock Gold  BRGC $0.05
0
$16.71M $8K $0.05 $0.05 $16.71M 0.020 $2.5
American Sierra Gold  AMNP $0.0091
+78.43
$12.28M $19.74K $0.0091 $0.0091 $12.28M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+6.64
$10.17M $1K $0.05 $0.05 $10.17M 0.28 $0.16
MineralRite  RITE $0.002299
0
$10M $435K $0.002099 $0.002399 $10M 0 -$0.92
Condor Resources  CNRIF $0.07
-23.33
$9.74M $10.25K $0.07 $0.1 $9.74M 0 $0
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $100 $0.0011 $0.0011 $9.74M 0 $0
Buyer  BYRG $0.001699
-15
$8.37M $3.2M $0.001699 $0.001799 $8.37M 0.0083 $0.2
Northern Minerals & Exploration  NMEX $0.05999
+20.04
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Max Resource  MXROF $0.02999
+8
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $7.44M $0.0005 $0.0005999 $3.94M 0.00030 $1.64
Cartier Silver  CRTIF $0.05999
-39
$3.22M $6 $0.05999 $0.05999 $3.22M 0 -$0.04
Olivut Resources  OLVRF $0.02999
-8.33
$2.73M $9.4K $0.02999 $0.02999 $2.73M 0 $0
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Franklin Mining  FMNJ $0.001299
0
$2.55M $500 $0.001299 $0.001299 $2.55M 0 -$0.04
First Andes Silver  MSLVF $0.07
+5.62
$2.25M $100K $0.07 $0.07 $2.25M 0.15 $0.44
Masivo Silver  GNYPF $0.05
+6.95
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
+15.4
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
Diamcor Mining  DMIFF $0.007599
-7.32
$1.73M $250K $0.007599 $0.0077 $1.73M 0 $0
Walker Lane Resources  CMCXF $0.08
-17
$1.37M $6.36K $0.08 $0.1 $1.37M 0 -$0.03
Storm Exploration  CWVWF $0.02
-66.67
$1.33M $19 $0.02 $0.02 $1.33M 0 -$0.02
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $100K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
+5.59
$1.05M $38K $0.02 $0.02 $1.05M 0 -$0.01
Monarca Minerals  ORAGF $0.0044
-6.38
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $44.95
-0.35
$12.14B $100 $44.95 $44.95 $12.14B 29.76 $1.51
China Gold International Resources  JINFF $9.16
+0.11
$3.69B $200 $9.16 $9.16 $3.69B 20.81 $0.44
Zimplats  ZMPLF $8.29
+6.42
$1.17B $1.25K $8.29 $8.29 $1.17B 41.45 $0.2
Tharisa  TIHRF $0.9399
+13.25
$344.47M $10K $0.9399 $0.9399 $344.47M 5.52 $0.17
PPX Mining  SNNGF $0.05
-16.25
$272.14M $57K $0.05 $0.05 $272.14M 0 -$0.01
Gemfields  PLLHF $0.11
+63.32
$181.04M $335K $0.1 $0.1 $181.04M 0 -$0.07
Bougainville Copper  BOCOF $0.3099
+10.71
$168.21M $4K $0.3099 $0.3099 $168.21M 0 -$0.01
AIC Mines  IAUFF $0.1799
-15.95
$124.84M $1.5K $0.1799 $0.1799 $124.84M 18.48 $0.01
Eon Lithium  ANGCF $1
+28471
$73.14M $100 $1 $1 $73.14M 100.00 $0.01
Premier Development & Inv  PDIV $0.2399
0
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Peak Minerals  HEGLF $0.01
0
$34.71M $10K $0.01 $0.01 $34.71M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.72M $300 $0.1799 $0.1799 $30.72M 0 $0
Gabriel Resources  GBRRF $0.11
0
$26.49M $12K $0.11 $0.11 $26.49M 0 -$0.07
Adyton Resources  ADYRF $0.1
-40.37
$25.99M $10 $0.1 $0.1 $25.99M 0 -$0.01
North Arrow Minerals  NHAWF $0.1199
+694.7
$25.93M $50.01K $0.02 $0.02 $25.93M 0 -$0.04
Gem Diamonds  GMDMF $0.16
+85.8
$25.41M $10K $0.17 $0.17 $25.41M 8.17 $0.02
Godolphin Resources  GDPHF $0.0051
+537.5
$20.48M $15 $0.008999 $0.008999 $20.48M 0 -$0.01
Batero Gold  BELDF $0.1
-1
$18.79M $2K $0.1 $0.1 $18.79M 0 $0
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $200K $0.25 $0.25 $15.37M 0 -$0.03
Platina Resources  PTNUF $0.02
+76.47
$14.31M $34.01K $0.02 $0.02 $14.31M 0 $0
Rockhaven Resources  RKHNF $0.04
-28.33
$12.59M $11K $0.04 $0.04 $12.59M 0 $0
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Jade Leader  MCKRF $0.01
+455.56
$9.17M $4K $0.04 $0.04 $9.17M 0 $0
Q-Gold Resources  QGLDF $0.13
+26.7
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.07
-7.14
$6.38M $25K $0.07 $0.07 $6.38M 0 -$0.03
Visionary Metals  VIZNF $0.02
0
$5.83M $133 $0.02 $0.02 $5.83M 0 $0
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.66M $10K $0.05999 $0.05999 $4.66M 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$4.47M $600 $0.04 $0.04 $4.47M 0 -$0.02
ExGen Resources  BXXRF $0.05999
-28.25
$4.31M $386 $0.05999 $0.05999 $4.31M 0 $0
Xali Gold  CGDXF $0.02
0
$3.68M $20K $0.02 $0.02 $3.68M 0 -$0.01
RJK Explorations  RJKAF $0.04
+350
$3.5M $1K $0.04 $0.04 $3.5M 0 -$0.01
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Cariboo Rose Resources  CROOF $0.04
+100
$3.31M $5K $0.04 $0.04 $3.31M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
-4
$3.29M $2K $0.1199 $0.1199 $3.29M 0 -$0.03
Metalex Ventures  MXTLF $0.01
-23.33
$3.18M $280 $0.01 $0.01 $3.18M 0 $0
DFR Gold  DFIFF $0.003599
+111.76
$2.99M $3.41K $0.003599 $0.003599 $2.99M 0 -$0.01
GSP Resource  GSRCF $0.05
-12.43
$2.26M $10K $0.05 $0.05 $2.26M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Grail Resources  SVGAF $0.02
-62.4
$750.71K $3.99K $0.02 $0.02 $750.71K 0 -$0.01
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Silver Sands Resources  SSRSF $0.04
+15.81
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Comet Lithium  XTRRF $0.01
-90
$301.38K $7.14K $0.27 $0.27 $301.38K 0 -$0.03
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin