$3.53T
Tổng vốn hoá thị trường
$126.89B
Tổng khối lượng
BTC 60.98%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại quý khác & khai khoáng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.74
+3.54
$14.1B $1.08K $18.28 $18.74 $14.1B 98.63 $0.19
Valterra Platinum Limited  ANGPY $7.82
+3.44
$12.4B $547.99K $7.71 $8 $12.4B 31.28 $0.25
Sylvania Platinum  SAPLF $0.9799
-2.97
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Sidney Resources  SDRC $0.25
-0.4
$91.67M $3.78K $0.2399 $0.25 $91.67M 0 $0
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Eastern Platinum  ELRFF $0.25
+10.5
$52.26M $29K $0.25 $0.26 $52.26M 0 -$0.07
Viscount Mining  VLMGF $0.4199
-0.98
$45.85M $10K $0.4199 $0.4199 $45.85M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
-8.82
$25.6M $10K $0.3099 $0.3099 $25.6M 0 -$0.09
Patagonia Gold  HGLD $0.05999
+37.5
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
BrightRock Gold  BRGC $0.05
-1.82
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
Buscar Company  CGLD $0.05999
-13.47
$16.87M $200.47K $0.05999 $0.07 $16.87M 0 -$0.55
Alien Metals  ASLRF $0.0015
0
$13.28M $350 $0.0015 $0.0015 $13.28M 0 $0
Condor Resources  CNRIF $0.08
+14.29
$11.95M $40K $0.08 $0.08 $11.95M 0 $0
MineralRite  RITE $0.002599
+18.18
$11.3M $2.82M $0.002099 $0.002599 $11.3M 0 -$0.92
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Buyer  BYRG $0.001899
0
$8.18M $551.63K $0.001699 $0.001899 $8.18M 0.0093 $0.2
Northern Minerals & Exploration  NMEX $0.05999
0
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Cartier Silver  CRTIF $0.1
+11.11
$4.8M $900 $0.1 $0.1 $4.8M 0 -$0.08
Storm Exploration  CWVWF $0.05999
+6.76
$4M $25K $0.07 $0.07 $4M 0 -$0.02
North Bay Resources  NBRI $0.0004
-20
$3.15M $3.99M $0.0004 $0.0005 $3.15M 0.00024 $1.64
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Arctic Star Exploration  ASDZF $0.008999
-17.13
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.04
0
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Adamera Minerals  DDNFF $0.05999
-5.1
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.08999
0
$1.49M $10K $0.1 $0.1 $1.49M 0 -$0.02
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $186.21K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
0
$1.12M $38K $0.02 $0.02 $1.12M 0 -$0.01
Monarca Minerals  ORAGF $0.0044
+4.76
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $46
+2
$12.15B $330 $46 $46 $12.15B 29.87 $1.54
China Gold International Resources  JINFF $9
+3.45
$3.57B $1K $9 $9 $3.57B 20.00 $0.45
Zimplats  ZMPLF $7.79
0
$1.19B $1.25K $8.29 $8.29 $1.19B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$324.88M $10K $0.9399 $0.9399 $324.88M 4.88 $0.17
AIC Mines  IAUFF $0.2099
+10.53
$123.82M $1.5K $0.1799 $0.1799 $123.82M 10.50 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
PPX Mining  SNNGF $0.05999
0
$46.26M $57K $0.05 $0.05 $46.26M 0 -$0.01
Premier Development & Inv  PDIV $0.1799
0
$45.18M $2.5K $0.2 $0.2 $45.18M 0 -$0.56
Peak Minerals  HEGLF $0.01
0
$38.42M $10K $0.01 $0.01 $38.42M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.82M $473 $0.1799 $0.1799 $30.82M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Batero Gold  BELDF $0.1
0
$18.81M $2K $0.1 $0.1 $18.81M 0 $0
Rockhaven Resources  RKHNF $0.05999
+50
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Gem Diamonds  GMDMF $0.08999
-24.79
$13.44M $500 $0.16 $0.16 $13.44M 4.40 $0.02
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.0085
0
$8.94M $34.01K $0.02 $0.02 $8.94M 0 $0
Silver Range Resources  SLRRF $0.07
-36.36
$6.94M $25K $0.07 $0.07 $6.94M 0 -$0.02
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.1
-28.57
$6.17M $5K $0.13 $0.13 $6.17M 0 -$0.01
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.78M $133 $0.02 $0.02 $5.78M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$4.17M $50.01K $0.02 $0.02 $4.17M 0 -$0.04
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.01M $7.14K $0.27 $0.27 $4.01M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$2.93M $15 $0.008999 $0.008999 $2.93M 0 -$0.01
GSP Resource  GSRCF $0.05999
0
$2.52M $12.5K $0.02999 $0.08 $2.52M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
DFR Gold  DFIFF $0.003599
0
$2.22M $200 $0.001699 $0.001699 $2.22M 0 -$0.01
First Andes Silver  MSLVF $0.05999
0
$2.14M $27K $0.07 $0.07 $2.14M 0.15 $0.41
Silver Grail Resources  SVGAF $0.05
0
$2.02M $1.1K $0.02999 $0.02999 $2.02M 0 -$0.01
Cariboo Rose Resources  CROOF $0.02
0
$1.64M $5K $0.04 $0.04 $1.64M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.007499
0
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Musk Metals  EMSKF $0.1199
+700
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$404.92K $600 $0.04 $0.04 $404.92K 0 -$0.02
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$253.69K $995 $0.01 $0.01 $253.69K 0.35 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây