$3.58T
Tổng vốn hoá thị trường
$145.98B
Tổng khối lượng
BTC 61.04%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại quý khác & khai khoáng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.1
-2.16
$13.34B $1.18K $18.1 $18.11 $13.34B 95.26 $0.19
Valterra Platinum Limited  ANGPY $7.56
-1.31
$11.99B $219.2K $7.52 $7.74 $11.99B 30.23 $0.25
Sylvania Platinum  SAPLF $0.9799
+18.07
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Sidney Resources  SDRC $0.25
-1.57
$92.03M $371.26K $0.2099 $0.25 $92.03M 0 $0
Lucara Diamond  LUCRF $0.1799
0
$81.53M $250 $0.17 $0.17 $81.53M 1.80 $0.1
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Viscount Mining  VLMGF $0.4199
+1.06
$46.48M $10K $0.4199 $0.4199 $46.48M 0 -$0.01
Eastern Platinum  ELRFF $0.23
-12.12
$46.27M $6.5K $0.23 $0.23 $46.27M 0 -$0.08
Mirasol Resources  MRZLF $0.3099
-5.86
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.09
Star Diamond  SHGDF $0.04
+10.05
$25.04M $127K $0.04 $0.04 $25.04M 0 -$0.01
BrightRock Gold  BRGC $0.05999
0
$21.62M $5.1K $0.05999 $0.05999 $21.62M 0.025 $2.5
Patagonia Gold  HGLD $0.04
-5.88
$20.38M $40.5K $0.05999 $0.05999 $20.38M 0 -$0.04
Buscar Company  CGLD $0.07
+15.57
$19.5M $529.6K $0.05 $0.07 $19.5M 0 -$0.46
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Mountain Province Diamonds  MPVDF $0.05
0
$10.91M $5 $0.05 $0.05 $10.91M 0.31 $0.16
Condor Resources  CNRIF $0.07
0
$10.46M $20K $0.07 $0.07 $10.46M 0 $0
MineralRite  RITE $0.0022
+10
$9.57M $15.5M $0.001799 $0.002399 $9.57M 0 -$0.8
Buyer  BYRG $0.001899
-5
$8.18M $3.16M $0.001799 $0.0022 $8.18M 0.0093 $0.2
Northern Minerals & Exploration  NMEX $0.05999
+20.4
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Cartier Silver  CRTIF $0.1
-9.09
$5.15M $900 $0.1 $0.1 $5.15M 0 -$0.07
North Bay Resources  NBRI $0.0005
0
$3.94M $1.5M $0.0005 $0.0005 $3.94M 0.00027 $1.8
Storm Exploration  CWVWF $0.05999
+0.18
$3.75M $25K $0.07 $0.07 $3.75M 0 -$0.02
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Olivut Resources  OLVRF $0.02999
+0.31
$2.65M $9.8K $0.02999 $0.02999 $2.65M 0 -$0.01
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
First Andes Silver  MSLVF $0.05999
-10.62
$2.31M $27K $0.07 $0.07 $2.31M 0.15 $0.41
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
Masivo Silver  GNYPF $0.04
-12.56
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.1
+11.76
$1.61M $10K $0.1 $0.1 $1.61M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.22M $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
-7.1
$1.05M $38K $0.02 $0.02 $1.05M 0 -$0.01
Monarca Minerals  ORAGF $0.0044
+2.33
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $46
+2.22
$12.15B $330 $46 $46 $12.15B 30.46 $1.51
China Gold International Resources  JINFF $8.89
+2.18
$3.54B $2.2K $8.8 $8.89 $3.54B 20.20 $0.44
Zimplats  ZMPLF $7.79
0
$1.03B $1.25K $8.29 $8.29 $1.03B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$301.75M $10K $0.9399 $0.9399 $301.75M 4.88 $0.17
AIC Mines  IAUFF $0.19
0
$125.34M $1.5K $0.1799 $0.1799 $125.34M 9.50 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Premier Development & Inv  PDIV $0.1799
0
$45.18M $2.5K $0.2 $0.2 $45.18M 0 -$0.56
PPX Mining  SNNGF $0.05999
0
$43.71M $57K $0.05 $0.05 $43.71M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$40.14M $10K $0.01 $0.01 $40.14M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.82M $473 $0.1799 $0.1799 $30.82M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Batero Gold  BELDF $0.1
0
$17.71M $2K $0.1 $0.1 $17.71M 0 $0
Gem Diamonds  GMDMF $0.1199
0
$16.37M $500 $0.16 $0.16 $16.37M 5.84 $0.02
Rockhaven Resources  RKHNF $0.04
0
$14.06M $11K $0.04 $0.04 $14.06M 0 $0
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Q-Gold Resources  QGLDF $0.14
0
$8.63M $5K $0.13 $0.13 $8.63M 0 -$0.01
Platina Resources  PTNUF $0.0085
0
$7.9M $34.01K $0.02 $0.02 $7.9M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.07
0
$6.38M $16K $0.07 $0.07 $6.38M 0 -$0.03
Visionary Metals  VIZNF $0.02
0
$6.36M $133 $0.02 $0.02 $6.36M 0 $0
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Musk Metals  EMSKF $0.1199
+700
$4.88M $4K $0.02 $0.02 $4.88M 0 -$0.12
North Arrow Minerals  NHAWF $0.02
-89.93
$4.59M $50.01K $0.02 $0.02 $4.59M 0 -$0.04
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.12M $7.14K $0.27 $0.27 $4.12M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
-7.49
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$3.21M $15 $0.008999 $0.008999 $3.21M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
GSP Resource  GSRCF $0.05999
+7.13
$2.52M $12.5K $0.02999 $0.08 $2.52M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
DFR Gold  DFIFF $0.003599
0
$2.23M $200 $0.001699 $0.001699 $2.23M 0 -$0.01
Silver Grail Resources  SVGAF $0.05
+150
$2.02M $1.1K $0.02999 $0.02999 $2.02M 0 -$0.01
Cariboo Rose Resources  CROOF $0.02
0
$1.64M $5K $0.04 $0.04 $1.64M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.007499
0
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$324.11K $600 $0.04 $0.04 $324.11K 0 -$0.02
Eon Lithium  ANGCF $0.0035
0
$253.83K $995 $0.01 $0.01 $253.83K 0.35 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây