$3.54T
Tổng vốn hoá thị trường
$126.43B
Tổng khối lượng
BTC 61.44%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại quý khác & khai khoáng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.5
+1.65
$13.63B $4.73K $18.3 $18.64 $13.63B 97.36 $0.19
Valterra Platinum Limited  ANGPY $7.66
+8.19
$12.15B $166.82K $7.48 $7.7 $12.15B 30.64 $0.25
Sylvania Platinum  SAPLF $0.8299
-5.61
$215.89M $4.4K $0.8299 $0.8299 $215.89M 20.75 $0.04
Sidney Resources  SDRC $0.26
+2.41
$93.5M $8.88K $0.2399 $0.26 $93.5M 0 $0
Lucara Diamond  LUCRF $0.17
-5.03
$76.91M $250 $0.17 $0.17 $76.91M 1.69 $0.1
Orvana Minerals  ORVMF $0.4299
-1.73
$58.06M $10.5K $0.4199 $0.4299 $58.06M 42.50 $0.01
Eastern Platinum  ELRFF $0.26
+18.18
$52.65M $34.5K $0.22 $0.26 $52.65M 0 -$0.08
Viscount Mining  VLMGF $0.4099
-5.1
$45.99M $5K $0.4099 $0.4099 $45.99M 0 -$0.01
Patagonia Gold  HGLD $0.05999
+49.63
$30.57M $40.5K $0.05999 $0.05999 $30.57M 0 -$0.04
Mirasol Resources  MRZLF $0.33
-8.53
$26.87M $100 $0.33 $0.33 $26.87M 0 -$0.09
Star Diamond  SHGDF $0.04
-8
$22.75M $47.6K $0.04 $0.04 $22.75M 0 -$0.01
BrightRock Gold  BRGC $0.05999
-8.33
$18.38M $5.1K $0.05999 $0.05999 $18.38M 0.022 $2.5
Buscar Company  CGLD $0.05999
+15.37
$16.87M $1.52M $0.05 $0.07 $16.87M 0 -$0.46
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+15.7
$10.93M $5 $0.05 $0.05 $10.93M 0.31 $0.16
Condor Resources  CNRIF $0.07
+1.45
$10.46M $20K $0.07 $0.07 $10.46M 0 $0
MineralRite  RITE $0.002
0
$8.7M $3.39M $0.001799 $0.002 $8.7M 0 -$0.8
Buyer  BYRG $0.002
-9.09
$8.62M $2.68M $0.001799 $0.0022 $8.62M 0.0098 $0.2
Max Resource  MXROF $0.02999
+10.33
$5.95M $65K $0.02999 $0.02999 $5.95M 0 -$0.02
Cartier Silver  CRTIF $0.11
+57.14
$5.66M $103.46K $0.08999 $0.11 $5.66M 0 -$0.07
Northern Minerals & Exploration  NMEX $0.05
+17.78
$5.59M $11.65K $0.05 $0.05 $5.59M 0 $0
Storm Exploration  CWVWF $0.07
+23.57
$4.34M $25K $0.07 $0.07 $4.34M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $910K $0.0005 $0.0005 $3.94M 0.00027 $1.8
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Olivut Resources  OLVRF $0.02999
+7
$2.65M $9K $0.02999 $0.02999 $2.65M 0 -$0.01
First Andes Silver  MSLVF $0.07
0
$2.58M $27K $0.07 $0.07 $2.58M 0.17 $0.41
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Masivo Silver  GNYPF $0.05
+5.18
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
+21.6
$1.95M $10K $0.05999 $0.05999 $1.95M 0 -$0.09
Diamcor Mining  DMIFF $0.01
+10
$1.86M $19K $0.01 $0.01 $1.86M 0 $0
Walker Lane Resources  CMCXF $0.08999
-10.53
$1.44M $30K $0.08999 $0.08999 $1.44M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.5M $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
+39.69
$1.13M $10.48K $0.02 $0.02 $1.13M 0 -$0.01
Monarca Minerals  ORAGF $0.0043
+13.16
$544.19K $200K $0.0043 $0.0043 $544.19K 0 $0
Anglo American Platinum  AGPPF $45
+9.76
$11.89B $100 $45 $45 $11.89B 29.80 $1.51
China Gold International Resources  JINFF $8.7
+1.52
$3.47B $300 $8.69 $8.7 $3.47B 19.77 $0.44
Zimplats  ZMPLF $8.29
+6.42
$1.1B $1.25K $8.29 $8.29 $1.1B 41.45 $0.2
Tharisa  TIHRF $0.9399
+13.25
$341.74M $10K $0.9399 $0.9399 $341.74M 5.52 $0.17
Gemfields  PLLHF $0.11
+63.32
$127.06M $20K $0.11 $0.11 $127.06M 0 -$0.07
Bougainville Copper  BOCOF $0.3099
+10.71
$124.33M $4K $0.3099 $0.3099 $124.33M 0 -$0.01
AIC Mines  IAUFF $0.1799
-2.68
$121.98M $1.5K $0.1799 $0.1799 $121.98M 9.24 $0.02
Fredonia Mining  FREDF $0.2999
+73.41
$53.15M $200K $0.25 $0.25 $53.15M 0 -$0.03
Premier Development & Inv  PDIV $0.2
+11.69
$50.47M $2.5K $0.2 $0.2 $50.47M 0 -$0.56
Peak Minerals  HEGLF $0.01
0
$40.14M $10K $0.01 $0.01 $40.14M 0 $0
PPX Mining  SNNGF $0.05
-16.25
$36.67M $57K $0.05 $0.05 $36.67M 0 -$0.01
North Arrow Minerals  NHAWF $0.1199
-20
$36.49M $50.01K $0.02 $0.02 $36.49M 0 -$0.04
Silver Scott Mines  SILS $0.1799
-0.17
$30.82M $5.98K $0.1799 $0.1799 $30.82M 0 $0
Gabriel Resources  GBRRF $0.11
+59.09
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Gem Diamonds  GMDMF $0.16
+39.74
$22.85M $500 $0.16 $0.16 $22.85M 8.17 $0.02
Godolphin Resources  GDPHF $0.0051
+537.5
$20.46M $15 $0.008999 $0.008999 $20.46M 0 -$0.01
Batero Gold  BELDF $0.1
-1
$17.53M $2K $0.1 $0.1 $17.53M 0 $0
Rockhaven Resources  RKHNF $0.04
+7.5
$15.11M $11K $0.04 $0.04 $15.11M 0 $0
Platina Resources  PTNUF $0.02
0
$13.94M $34.01K $0.02 $0.02 $13.94M 0 $0
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Jade Leader  MCKRF $0.01
+455.56
$9.09M $4K $0.01 $0.01 $9.09M 0 $0
Q-Gold Resources  QGLDF $0.13
-9.5
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.07
-40.91
$6.38M $16K $0.07 $0.07 $6.38M 0 -$0.03
Visionary Metals  VIZNF $0.02
0
$6.36M $133 $0.02 $0.02 $6.36M 0 $0
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
ExGen Resources  BXXRF $0.08
+2.17
$5.51M $5K $0.08 $0.08 $5.51M 0 $0
RJK Explorations  RJKAF $0.04
+380
$5.12M $1K $0.04 $0.04 $5.12M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.91M $10K $0.05999 $0.05999 $4.91M 0 $0
American Sierra Gold  AMNP $0.0051
-43.33
$4.48M $9.03K $0.008899 $0.008899 $4.48M 0 $0
Eon Lithium  ANGCF $0.05999
+1528.57
$4.13M $995 $0.01 $0.01 $4.13M 5.70 $0.01
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$3.94M $600 $0.04 $0.04 $3.94M 0 -$0.02
GSP Resource  GSRCF $0.08
+50.09
$3.74M $12.5K $0.02999 $0.08 $3.74M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
-8.22
$3.7M $5K $0.13 $0.13 $3.7M 0 -$0.03
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Cariboo Rose Resources  CROOF $0.04
+100
$3.28M $5K $0.04 $0.04 $3.28M 0 -$0.01
Metalex Ventures  MXTLF $0.01
-23.33
$3.18M $280 $0.01 $0.01 $3.18M 0 $0
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Silver Grail Resources  SVGAF $0.02999
+55
$1.26M $1.1K $0.02999 $0.02999 $1.26M 0 -$0.01
DFR Gold  DFIFF $0.001699
-52.78
$1.05M $200 $0.001699 $0.001699 $1.05M 0 -$0.01
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Musk Metals  EMSKF $0.02
-25
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Silver Sands Resources  SSRSF $0.04
+56.09
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.01
Comet Lithium  XTRRF $0.01
-90
$412.27K $7.14K $0.27 $0.27 $412.27K 0 -$0.03
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây