$3.35T
Tổng vốn hoá thị trường
$164.33B
Tổng khối lượng
BTC 61.67%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại quý khác & khai khoáng (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.35
+2.44
$14.26B $300 $19.15 $19.25 $14.26B 101.84 $0.19
Valterra Platinum Limited  ANGPY $7.83
0
$12.42B $278.01K $7.63 $7.85 $12.42B 31.32 $0.25
Sylvania Platinum  SAPLF $0.9899
0
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
Sidney Resources  SDRC $0.2399
+2.95
$89.47M $40.15K $0.2399 $0.2399 $89.47M 0 $0
Lucara Diamond  LUCRF $0.17
+13.33
$87.78M $10K $0.17 $0.17 $87.78M 1.69 $0.1
Orvana Minerals  ORVMF $0.4099
-4.65
$56.02M $10.5K $0.4199 $0.4299 $56.02M 41.00 $0.01
Eastern Platinum  ELRFF $0.2399
-4
$48.6M $4.5K $0.25 $0.25 $48.6M 0 -$0.08
Viscount Mining  VLMGF $0.4
-3.42
$44.28M $10K $0.4199 $0.4199 $44.28M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.1
Star Diamond  SHGDF $0.04
0
$24.73M $124.9K $0.04 $0.04 $24.73M 0 -$0.01
Buscar Company  CGLD $0.07
+8.12
$19.82M $246.88K $0.05999 $0.07 $19.82M 0 -$0.54
Patagonia Gold  HGLD $0.04
-27.09
$18.65M $40.5K $0.05999 $0.05999 $18.65M 0 -$0.05
BrightRock Gold  BRGC $0.05
-2.89
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
Alien Metals  ASLRF $0.0015
0
$13.28M $350 $0.0015 $0.0015 $13.28M 0 $0
Condor Resources  CNRIF $0.08
0
$11.29M $12.5K $0.08 $0.08 $11.29M 0 $0
MineralRite  RITE $0.0022
-15.38
$9.57M $1.42M $0.002099 $0.002599 $9.57M 0 -$1.04
Mountain Province Diamonds  MPVDF $0.04
-20
$8.49M $5 $0.05 $0.05 $8.49M 0.26 $0.15
Buyer  BYRG $0.001899
0
$8.18M $577.73K $0.001799 $0.001899 $8.18M 0.0093 $0.2
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-16.56
$5.26M $1K $0.05999 $0.05999 $5.26M 0 $0
Cartier Silver  CRTIF $0.11
+11.6
$5.24M $900 $0.1 $0.1 $5.24M 0 -$0.04
Storm Exploration  CWVWF $0.07
-27.78
$4.34M $50K $0.05999 $0.05999 $4.34M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $14.71M $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $5K $0.0001 $0.0001 $3.06M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.05
0
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
Adamera Minerals  DDNFF $0.05
-16.67
$1.88M $181.9K $0.05999 $0.05999 $1.88M 0 -$0.07
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.08999
0
$1.55M $10K $0.1 $0.1 $1.55M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $300K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
+5.92
$991.14K $38K $0.02 $0.02 $991.14K 0 -$0.01
Monarca Minerals  ORAGF $0.0047
0
$925.74K $6.47K $0.0044 $0.0044 $925.74K 0 $0
Anglo American Platinum  AGPPF $45.11
-4.02
$11.92B $330 $46 $46 $11.92B 31.11 $1.45
China Gold International Resources  JINFF $9.13
+1.44
$3.62B $625 $9.25 $9.26 $3.62B 20.28 $0.45
Zimplats  ZMPLF $7.79
0
$1.14B $1.25K $8.29 $8.29 $1.14B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$322.98M $10K $0.9399 $0.9399 $322.98M 4.88 $0.17
AIC Mines  IAUFF $0.22
0
$126.65M $1.5K $0.1799 $0.1799 $126.65M 11.00 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
Premier Development & Inv  PDIV $0.2399
+34.36
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Adyton Resources  ADYRF $0.17
+67.7
$47.55M $10 $0.1 $0.1 $47.55M 0 -$0.01
PPX Mining  SNNGF $0.05999
0
$46.36M $57K $0.05 $0.05 $46.36M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$38.37M $10K $0.01 $0.01 $38.37M 0 $0
Silver Scott Mines  SILS $0.1799
+235.14
$30.8M $200 $0.1799 $0.1799 $30.8M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Gabriel Resources  GBRRF $0.11
0
$25.43M $12K $0.11 $0.11 $25.43M 0 -$0.07
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Batero Gold  BELDF $0.1
0
$16.63M $2K $0.1 $0.1 $16.63M 0 $0
Gem Diamonds  GMDMF $0.08999
0
$12.95M $500 $0.16 $0.16 $12.95M 4.40 $0.02
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.0085
0
$9.35M $34.01K $0.02 $0.02 $9.35M 0 $0
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Silver Range Resources  SLRRF $0.07
0
$6.96M $25K $0.07 $0.07 $6.96M 0 -$0.03
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.1
0
$6.17M $5K $0.13 $0.13 $6.17M 0 -$0.01
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.79M $133 $0.02 $0.02 $5.79M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.24M $7.14K $0.27 $0.27 $4.24M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$4.18M $50.01K $0.02 $0.02 $4.18M 0 -$0.04
Xali Gold  CGDXF $0.02
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$2.93M $15 $0.008999 $0.008999 $2.93M 0 -$0.01
GSP Resource  GSRCF $0.05999
0
$2.53M $12.5K $0.02999 $0.08 $2.53M 0 -$0.01
Silver Grail Resources  SVGAF $0.05
0
$2.46M $1.1K $0.02999 $0.02999 $2.46M 0 -$0.01
Clifton Mining Company  CFTN $0.04
-20
$2.45M $6.5K $0.04 $0.05 $2.45M 0.57 $0.07
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
DFR Gold  DFIFF $0.006
0
$2.23M $200 $0.001699 $0.001699 $2.23M 0 -$0.01
First Andes Silver  MSLVF $0.05999
0
$2.14M $27K $0.07 $0.07 $2.14M 0.15 $0.41
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
Cariboo Rose Resources  CROOF $0.02
0
$1.65M $5K $0.04 $0.04 $1.65M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.008
+6.67
$1.14M $1K $0.04 $0.04 $1.14M 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Silver Sands Resources  SSRSF $0.02999
+34.78
$447.66K $1.5K $0.04 $0.04 $447.66K 0 -$0.01
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.88K $600 $0.04 $0.04 $405.88K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$254.24K $995 $0.01 $0.01 $254.24K 0.35 $0.01
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $326 $0.0001 $0.0001 $17.48K 0 -$0.02
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây