$3.41T
Tổng vốn hoá thị trường
$66.32B
Tổng khối lượng
BTC 61.61%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại quý khác & khai khoáng (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.65
+2.12
$14.48B $5.73K $19.3 $19.65 $14.48B 103.42 $0.19
Valterra Platinum Limited  ANGPY $7.03
-10.22
$11.97B $368.63K $7.03 $7.4 $11.97B 28.12 $0.25
Sylvania Platinum  SAPLF $0.9899
0
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
Sidney Resources  SDRC $0.22
-9.37
$81.22M $14.17K $0.22 $0.22 $81.22M 0 $0
Lucara Diamond  LUCRF $0.17
+13.33
$77.44M $10K $0.17 $0.17 $77.44M 1.69 $0.1
Orvana Minerals  ORVMF $0.4099
-4.65
$56.27M $10.5K $0.4199 $0.4299 $56.27M 41.00 $0.01
Viscount Mining  VLMGF $0.4
-4.76
$43.67M $56 $0.4 $0.4 $43.67M 0 -$0.01
Eastern Platinum  ELRFF $0.2
-18.14
$41.98M $27.5K $0.2 $0.23 $41.98M 0 -$0.08
Mirasol Resources  MRZLF $0.3099
0
$25.95M $10K $0.3099 $0.3099 $25.95M 0 -$0.1
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Patagonia Gold  HGLD $0.04
-27.09
$20.52M $40.5K $0.05999 $0.05999 $20.52M 0 -$0.04
Buscar Company  CGLD $0.07
+1.62
$20.14M $800.44K $0.05999 $0.07 $20.14M 0 -$0.5
BrightRock Gold  BRGC $0.05
-2.89
$17.53M $10K $0.05 $0.05 $17.53M 0.021 $2.5
Condor Resources  CNRIF $0.08999
+6.25
$12M $27.5K $0.08999 $0.08999 $12M 0 $0
MineralRite  RITE $0.002299
+4.55
$10M $5.89M $0.002 $0.0025 $10M 0 -$0.92
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $350 $0.0015 $0.0015 $9.74M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-15.77
$8.96M $4K $0.04 $0.04 $8.96M 0.26 $0.16
Buyer  BYRG $0.001899
0
$8.18M $216.59K $0.001899 $0.001899 $8.18M 0.0093 $0.2
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-16.56
$5.26M $1K $0.05999 $0.05999 $5.26M 0 $0
Cartier Silver  CRTIF $0.11
+11.6
$5.24M $900 $0.1 $0.1 $5.24M 0 -$0.04
Storm Exploration  CWVWF $0.07
-27.78
$4.34M $50K $0.05999 $0.05999 $4.34M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $3.32M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Franklin Mining  FMNJ $0.0016
0
$3.14M $6K $0.0016 $0.0016 $3.14M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.05
0
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
Adamera Minerals  DDNFF $0.05
-16.67
$1.89M $181.9K $0.05999 $0.05999 $1.89M 0 -$0.09
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.1
+5.26
$1.64M $35K $0.1 $0.1 $1.64M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $187.59K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
+5.92
$991.14K $38K $0.02 $0.02 $991.14K 0 -$0.01
Monarca Minerals  ORAGF $0.0047
0
$594.81K $6.47K $0.0044 $0.0044 $594.81K 0 $0
Anglo American Platinum  AGPPF $44.95
-2.28
$12.62B $100 $44.95 $44.95 $12.62B 29.76 $1.51
China Gold International Resources  JINFF $8.95
-3.24
$3.57B $600 $8.95 $9 $3.57B 20.34 $0.44
Zimplats  ZMPLF $7.79
0
$1.12B $1.25K $8.29 $8.29 $1.12B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$337.62M $10K $0.9399 $0.9399 $337.62M 4.88 $0.17
PPX Mining  SNNGF $0.05999
0
$324.42M $57K $0.05 $0.05 $324.42M 0 -$0.01
AIC Mines  IAUFF $0.22
0
$126.65M $1.5K $0.1799 $0.1799 $126.65M 11.00 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Premier Development & Inv  PDIV $0.2399
+34.36
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Peak Minerals  HEGLF $0.01
0
$36.65M $10K $0.01 $0.01 $36.65M 0 $0
Silver Scott Mines  SILS $0.1799
+235.14
$30.8M $200 $0.1799 $0.1799 $30.8M 0 $0
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Batero Gold  BELDF $0.1
0
$17.83M $2K $0.1 $0.1 $17.83M 0 $0
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Gem Diamonds  GMDMF $0.08999
0
$13.28M $500 $0.16 $0.16 $13.28M 4.40 $0.02
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.0085
0
$8.95M $34.01K $0.02 $0.02 $8.95M 0 $0
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Silver Range Resources  SLRRF $0.07
0
$6.87M $25K $0.07 $0.07 $6.87M 0 -$0.03
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.1
0
$6.17M $5K $0.13 $0.13 $6.17M 0 -$0.01
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.82M $133 $0.02 $0.02 $5.82M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.65M $10K $0.05999 $0.05999 $4.65M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$4.2M $50.01K $0.02 $0.02 $4.2M 0 -$0.04
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.02
0
$3.67M $20K $0.02 $0.02 $3.67M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Comet Lithium  XTRRF $0.1
0
$3.01M $7.14K $0.27 $0.27 $3.01M 0 -$0.03
DFR Gold  DFIFF $0.006
0
$2.99M $200 $0.001699 $0.001699 $2.99M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.93M $15 $0.008999 $0.008999 $2.93M 0 -$0.01
GSP Resource  GSRCF $0.05
-37.5
$2.4M $10K $0.05 $0.05 $2.4M 0 -$0.01
Silver Grail Resources  SVGAF $0.02
-19.61
$2.29M $3.99K $0.02 $0.02 $2.29M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Clifton Mining Company  CFTN $0.04
-20
$2.21M $6.5K $0.04 $0.05 $2.21M 0.57 $0.07
First Andes Silver  MSLVF $0.05999
0
$2.14M $27K $0.07 $0.07 $2.14M 0.15 $0.41
Cariboo Rose Resources  CROOF $0.02
0
$1.65M $5K $0.04 $0.04 $1.65M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.65M $4K $0.01 $0.01 $1.65M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.008
+6.67
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Silver Sands Resources  SSRSF $0.02999
+34.78
$447.66K $1.5K $0.04 $0.04 $447.66K 0 -$0.01
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$367.16K $600 $0.04 $0.04 $367.16K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
-93.86
$255.59K $1.69K $0.0035 $0.0035 $255.59K 0.35 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây