$3.55T
時価総額合計
$137.13B
総出来高
BTC 61.09%     ETH 9.30%
占有率

結果ページ2 取引所:OTC Markets OTCPK 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
その他の貴金属・鉱業 (86)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.5
+1.65
$13.63B $4.73K $18.3 $18.64 $13.63B 97.36 $0.19
Valterra Platinum Limited  ANGPY $7.66
+8.19
$12.15B $166.82K $7.48 $7.7 $12.15B 30.64 $0.25
Sylvania Platinum  SAPLF $1.01
+10.45
$262.71M $4.4K $0.8299 $0.8299 $262.71M 25.25 $0.04
Sidney Resources  SDRC $0.26
+2.41
$93.5M $8.88K $0.2399 $0.26 $93.5M 0 $0
Lucara Diamond  LUCRF $0.17
-5.03
$76.91M $250 $0.17 $0.17 $76.91M 1.69 $0.1
Orvana Minerals  ORVMF $0.4299
-1.73
$58.06M $10.5K $0.4199 $0.4299 $58.06M 42.50 $0.01
Eastern Platinum  ELRFF $0.26
+18.18
$52.65M $34.5K $0.22 $0.26 $52.65M 0 -$0.08
Viscount Mining  VLMGF $0.4099
-5.1
$45.99M $5K $0.4099 $0.4099 $45.99M 0 -$0.01
Patagonia Gold  HGLD $0.05999
+49.63
$30.57M $40.5K $0.05999 $0.05999 $30.57M 0 -$0.04
Mirasol Resources  MRZLF $0.33
-8.53
$26.87M $100 $0.33 $0.33 $26.87M 0 -$0.09
Star Diamond  SHGDF $0.04
-8
$22.75M $47.6K $0.04 $0.04 $22.75M 0 -$0.01
BrightRock Gold  BRGC $0.05999
-8.33
$18.38M $5.1K $0.05999 $0.05999 $18.38M 0.022 $2.5
Buscar Company  CGLD $0.05999
+15.37
$16.87M $1.52M $0.05 $0.07 $16.87M 0 -$0.46
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+15.7
$10.93M $5 $0.05 $0.05 $10.93M 0.31 $0.16
Condor Resources  CNRIF $0.07
+1.45
$10.46M $20K $0.07 $0.07 $10.46M 0 $0
MineralRite  RITE $0.002
0
$8.7M $3.39M $0.001799 $0.002 $8.7M 0 -$0.8
Buyer  BYRG $0.002
-9.09
$8.62M $2.68M $0.001799 $0.0022 $8.62M 0.0098 $0.2
Max Resource  MXROF $0.02999
+10.33
$5.95M $65K $0.02999 $0.02999 $5.95M 0 -$0.02
Cartier Silver  CRTIF $0.11
+57.14
$5.66M $103.46K $0.08999 $0.11 $5.66M 0 -$0.07
Northern Minerals & Exploration  NMEX $0.05
+17.78
$5.59M $11.65K $0.05 $0.05 $5.59M 0 $0
Storm Exploration  CWVWF $0.07
+23.57
$4.34M $25K $0.07 $0.07 $4.34M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $910K $0.0005 $0.0005 $3.94M 0.00027 $1.8
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Olivut Resources  OLVRF $0.02999
+7
$2.65M $9K $0.02999 $0.02999 $2.65M 0 -$0.01
First Andes Silver  MSLVF $0.07
0
$2.58M $27K $0.07 $0.07 $2.58M 0.17 $0.41
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Masivo Silver  GNYPF $0.05
+5.18
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
+21.6
$1.95M $10K $0.05999 $0.05999 $1.95M 0 -$0.09
Diamcor Mining  DMIFF $0.01
+10
$1.86M $19K $0.01 $0.01 $1.86M 0 $0
Walker Lane Resources  CMCXF $0.08999
-10.53
$1.44M $30K $0.08999 $0.08999 $1.44M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.5M $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
+39.69
$1.13M $10.48K $0.02 $0.02 $1.13M 0 -$0.01
Monarca Minerals  ORAGF $0.0043
+13.16
$544.19K $200K $0.0043 $0.0043 $544.19K 0 $0
Anglo American Platinum  AGPPF $45
+9.76
$11.89B $100 $45 $45 $11.89B 29.80 $1.51
China Gold International Resources  JINFF $8.7
+1.52
$3.47B $300 $8.69 $8.7 $3.47B 19.77 $0.44
Zimplats  ZMPLF $8.29
+6.42
$1.1B $1.25K $8.29 $8.29 $1.1B 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$301.75M $10K $0.9399 $0.9399 $301.75M 4.88 $0.17
Gemfields  PLLHF $0.11
+63.32
$127.06M $20K $0.11 $0.11 $127.06M 0 -$0.07
Bougainville Copper  BOCOF $0.3099
+10.71
$124.33M $4K $0.3099 $0.3099 $124.33M 0 -$0.01
AIC Mines  IAUFF $0.1799
-2.68
$121.98M $1.5K $0.1799 $0.1799 $121.98M 9.24 $0.02
Fredonia Mining  FREDF $0.2999
+73.41
$53.15M $200K $0.25 $0.25 $53.15M 0 -$0.03
Premier Development & Inv  PDIV $0.2
+11.69
$50.47M $2.5K $0.2 $0.2 $50.47M 0 -$0.56
Peak Minerals  HEGLF $0.01
0
$40.14M $10K $0.01 $0.01 $40.14M 0 $0
PPX Mining  SNNGF $0.05
-16.25
$36.61M $57K $0.05 $0.05 $36.61M 0 -$0.01
North Arrow Minerals  NHAWF $0.1199
-20
$36.49M $50.01K $0.02 $0.02 $36.49M 0 -$0.04
Silver Scott Mines  SILS $0.1799
-0.17
$30.82M $5.98K $0.1799 $0.1799 $30.82M 0 $0
Gabriel Resources  GBRRF $0.11
+59.09
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Gem Diamonds  GMDMF $0.16
+39.74
$22.87M $500 $0.16 $0.16 $22.87M 8.17 $0.02
Godolphin Resources  GDPHF $0.0051
+537.5
$20.46M $15 $0.008999 $0.008999 $20.46M 0 -$0.01
Batero Gold  BELDF $0.1
-1
$17.53M $2K $0.1 $0.1 $17.53M 0 $0
Rockhaven Resources  RKHNF $0.04
+7.5
$15.11M $11K $0.04 $0.04 $15.11M 0 $0
Platina Resources  PTNUF $0.02
0
$13.94M $34.01K $0.02 $0.02 $13.94M 0 $0
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Jade Leader  MCKRF $0.01
+455.56
$9.09M $4K $0.01 $0.01 $9.09M 0 $0
Q-Gold Resources  QGLDF $0.13
-9.5
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.07
-40.91
$6.38M $16K $0.07 $0.07 $6.38M 0 -$0.03
Visionary Metals  VIZNF $0.02
0
$6.36M $133 $0.02 $0.02 $6.36M 0 $0
GGL Resources  GGLXF $0.05999
+56.66
$5.75M $700 $0.04 $0.04 $5.75M 0 $0
ExGen Resources  BXXRF $0.08
+2.17
$5.51M $5K $0.08 $0.08 $5.51M 0 $0
RJK Explorations  RJKAF $0.04
+380
$5.12M $1K $0.04 $0.04 $5.12M 0 $0
American Sierra Gold  AMNP $0.0051
-43.33
$4.48M $9.03K $0.008899 $0.008899 $4.48M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Eon Lithium  ANGCF $0.05999
+1528.57
$4.13M $995 $0.01 $0.01 $4.13M 5.70 $0.01
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$3.94M $600 $0.04 $0.04 $3.94M 0 -$0.02
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
GSP Resource  GSRCF $0.08
+50.09
$3.54M $12.5K $0.02999 $0.08 $3.54M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
-8.22
$3.42M $5K $0.13 $0.13 $3.42M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Cariboo Rose Resources  CROOF $0.04
+100
$3.28M $5K $0.04 $0.04 $3.28M 0 -$0.01
Metalex Ventures  MXTLF $0.01
-23.33
$3.18M $280 $0.01 $0.01 $3.18M 0 $0
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Silver Grail Resources  SVGAF $0.02999
+55
$1.26M $1.1K $0.02999 $0.02999 $1.26M 0 -$0.01
DFR Gold  DFIFF $0.001699
-52.78
$1.05M $200 $0.001699 $0.001699 $1.05M 0 -$0.01
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Musk Metals  EMSKF $0.02
-25
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Comet Lithium  XTRRF $0.01
-90
$412.27K $7.14K $0.27 $0.27 $412.27K 0 -$0.03
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください