$3.43T
Tổng vốn hoá thị trường
$93.25B
Tổng khối lượng
BTC 60.90%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.89
-0.08
$799.21B $5.35M $99.55 $100.13 $799.21B 42.68 $2.34
The Procter & Gamble Company  PG $167.24
+0.22
$392.09B $2.06M $166.13 $168.05 $392.09B 26.50 $6.31
The Coca-Cola Company  KO $71.72
+0.74
$308.7B $6.34M $70.68 $71.85 $308.7B 28.80 $2.49
Philip Morris  PM $180.89
-0.81
$281.55B $3.16M $178.28 $182.61 $281.55B 28.48 $6.35
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.63
-0.01
$183.24B $290.31K $105.21 $106.51 $183.24B 30.35 $3.48
Unilever  UL $63.17
+0.73
$154.94B $991.18K $62.6 $63.28 $154.94B 24.29 $2.6
Anheuser-Busch InBev SA/NV  BUD $71.7
+1.46
$138.36B $1.31M $71.26 $71.94 $138.36B 21.08 $3.4
British American Tobacco p.l.c.  BTI $46.09
-0.55
$100.96B $3.09M $45.76 $46.25 $100.96B 25.04 $1.84
Altria  MO $59.63
-1.23
$100.44B $3.9M $59.51 $60.41 $100.44B 10.00 $5.96
Colgate-Palmolive Company  CL $91.09
+0.54
$73.82B $1.46M $89.96 $91.29 $73.82B 25.80 $3.53
Diageo  DEO $110.78
+2.92
$61.55B $573.75K $109.82 $110.98 $61.55B 17.14 $6.46
The Kroger  KR $66.71
-0.55
$44.42B $2.94M $66.13 $67.1 $44.42B 18.17 $3.67
Target  TGT $94.36
-1.49
$42.87B $2.27M $94.31 $96.05 $42.87B 10.36 $9.1
Ambev  ABEV $2.48
+0.2
$38.76B $16.87M $2.47 $2.51 $38.76B 15.50 $0.16
Sysco  SYY $73.23
-0.57
$35.5B $1.11M $72.97 $73.71 $35.5B 18.92 $3.87
The Hershey Company  HSY $161.87
-0.75
$32.8B $494.83K $161.22 $163.62 $32.8B 19.88 $8.14
Constellation Brands  STZ $177.69
+0.56
$31.64B $669.25K $176.91 $178.54 $31.64B 0 -$0.44
General Mills  GIS $54.73
+0.75
$29.97B $2.31M $54.25 $54.97 $29.97B 12.02 $4.55
Kellanova  K $81.99
+0.13
$28.45B $1.06M $81.81 $82.02 $28.45B 20.65 $3.97
The Estée Lauder Companies  EL $69.46
+0.81
$24.99B $1.86M $69.15 $70.28 $24.99B 0 -$2.42
Church & Dwight  CHD $100.19
+0.64
$24.67B $967.69K $98.97 $100.69 $24.67B 43.00 $2.33
Dollar General  DG $111.19
-1.27
$24.47B $3.87M $109.8 $114.65 $24.47B 21.26 $5.23
Archer-Daniels-Midland Company  ADM $47.13
-0.33
$22.64B $1.39M $46.85 $47.46 $22.64B 16.59 $2.84
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.27
-1.18
$20.22B $175.61K $95.55 $97.48 $20.22B 16.48 $5.84
Tyson Foods  TSN $55.8
+0.04
$19.88B $1.36M $55.34 $56 $19.88B 21.71 $2.57
McCormick & Company, Incorporated  MKC $73.44
+0.12
$19.7B $463.44K $72.81 $73.91 $19.7B 25.32 $2.9
US Foods Holding  USFD $77.44
-0.69
$17.92B $807.79K $77.44 $78.82 $17.92B 35.52 $2.18
Hormel Foods  HRL $30.84
+0.05
$16.96B $1.17M $30.56 $30.95 $16.96B 22.67 $1.36
The Clorox Company  CLX $130.6
+0.37
$16.1B $513.28K $129.57 $131.14 $16.1B 23.44 $5.57
Brown-Forman Corporation  BF-B $33.28
+0.23
$15.72B $3.38M $33 $33.5 $15.72B 15.92 $2.09
Brown-Forman  BF-A $33.18
+0.17
$15.71B $58.35K $32.97 $33.48 $15.71B 15.87 $2.09
BJ's Wholesale Club  BJ $111.35
-0.42
$14.7B $858.94K $110.37 $112.14 $14.7B 25.89 $4.3
Performance Food Group Company  PFGC $87.82
-1.21
$13.71B $347.96K $87.81 $88.79 $13.71B 36.43 $2.41
Albertsons Companies  ACI $21.47
-0.56
$12.36B $1.54M $21.46 $21.7 $12.36B 13.08 $1.64
The J. M. Smucker Company  SJM $112.75
+0.28
$12B $338.48K $111.98 $113.24 $12B 0 -$2.4
Hims & Hers Health  HIMS $53.34
-2.64
$11.94B $46.9M $52.9 $59.29 $11.94B 78.44 $0.68
Conagra Brands  CAG $22.57
-0.48
$10.77B $1.99M $22.56 $22.81 $10.77B 33.19 $0.68
Molson Coors Beverage Company  TAP $52.83
+0.11
$10.7B $905.42K $52.39 $53.27 $10.7B 10.62 $4.97
Bunge  BG $74.95
-1.78
$10.07B $708.87K $74.61 $76.29 $10.07B 9.62 $7.79
Ingredion Incorporated  INGR $138.01
-0.31
$8.88B $110.8K $137.37 $139.27 $8.88B 14.55 $9.48
BellRing Brands  BRBR $63.11
-0.17
$8.01B $587.31K $62.07 $63.34 $8.01B 29.48 $2.14
Lamb Weston  LW $55.71
+0.07
$7.86B $409.53K $55.21 $56.16 $7.86B 21.84 $2.55
New Oriental Education & Technology  EDU $46.54
+1.42
$7.61B $481.35K $45.44 $47.36 $7.61B 20.23 $2.3
e.l.f. Beauty  ELF $116.66
+1.66
$6.57B $1.4M $113.68 $116.94 $6.57B 60.76 $1.92
TAL Education  TAL $10.48
+1.55
$6.33B $2.4M $10.41 $10.67 $6.33B 74.85 $0.14
Stride  LRN $143.65
+0.77
$6.25B $578.68K $141.03 $145.41 $6.25B 22.47 $6.39
Post  POST $110.11
+0.84
$6.13B $158.36K $109.36 $110.71 $6.13B 19.52 $5.64
BRF  BRFS $3.57
-0.83
$5.71B $3.92M $3.56 $3.62 $5.71B 8.69 $0.41
Darling Ingredients  DAR $30.69
-0.16
$4.85B $823.24K $30.55 $31.13 $4.85B 28.68 $1.07
Adtalem Global Education  ATGE $128.83
-0.8
$4.63B $90.68K $128.76 $130.97 $4.63B 21.79 $5.91
Coty  COTY $5.01
+0.6
$4.37B $3.67M $4.96 $5.05 $4.37B 0 -$0.47
Graham Holdings Company  GHC $964
-0.39
$4.2B $10.67K $964 $964 $4.2B 6.83 $141.11
Embotelladora Andina S.A.  AKO-B $25.39
-0.92
$3.64B $4.33K $25.39 $25.87 $3.64B 16.38 $1.55
Embotelladora Andina  AKO-A $20.74
-1.92
$3.58B $1.04K $20.74 $21.05 $3.58B 13.38 $1.55
Flowers Foods  FLO $16.74
-0.03
$3.53B $3.03M $16.69 $16.87 $3.53B 15.49 $1.08
Nomad Foods  NOMD $17.21
0
$2.63B $262K $17.15 $17.32 $2.63B 10.82 $1.59
RLX Technology  RLX $2.11
+2.93
$2.57B $7.59M $2.11 $2.19 $2.57B 30.14 $0.07
Compañía Cervecerías Unidas  CCU $13.82
+1.39
$2.55B $94.25K $13.63 $13.92 $2.55B 14.39 $0.96
The Boston Beer Company  SAM $225.61
+0.64
$2.51B $51.77K $221.91 $225.63 $2.51B 36.56 $6.17
Tootsie Roll Industries  TR $35.2
-1.01
$2.4B $64.3K $35.02 $35.82 $2.4B 28.85 $1.22
Weis Markets  WMK $73.93
-1.12
$1.99B $37.36K $73.51 $74.81 $1.99B 18.52 $3.99
Universal Technical Institute  UTI $35.61
+0.49
$1.94B $260.46K $35.14 $35.77 $1.94B 33.90 $1.05
United Natural Foods  UNFI $27.86
-3.45
$1.69B $537.66K $27.29 $28.78 $1.69B 0 -$1.36
Fresh Del Monte Produce  FDP $33.1
-5.5
$1.59B $270.74K $32.96 $35.04 $1.59B 10.85 $3.05
Coursera  COUR $9.34
+2.75
$1.51B $1.65M $9.1 $9.51 $1.51B 0 -$0.42
Universal  UVV $60.06
-3.72
$1.48B $235.73K $58.35 $62.31 $1.48B 15.88 $3.78
Spectrum Brands  SPB $56.59
+1.5
$1.41B $188.96K $55.63 $56.74 $1.41B 26.69 $2.12
Turning Point Brands  TPB $74.48
+0.27
$1.33B $104.33K $73.14 $75.06 $1.33B 27.68 $2.69
Dole  DOLE $13.91
-1.49
$1.32B $230.32K $13.9 $14.14 $1.32B 11.30 $1.23
Edgewell Personal Care Company  EPC $26.95
+1.62
$1.27B $285.28K $26.56 $27.29 $1.27B 15.76 $1.71
Utz Brands  UTZ $13.6
+0.67
$1.17B $292.08K $13.52 $13.7 $1.17B 41.19 $0.33
TreeHouse Foods  THS $21.94
-0.22
$1.11B $113.81K $21.84 $22.16 $1.11B 219.43 $0.1
Youdao  DAO $9.01
+0.5
$1.08B $19.37K $8.85 $9.1 $1.08B 52.97 $0.17
Natural Grocers by Vitamin Cottage  NGVC $45.78
-1.07
$1.05B $89.14K $45.14 $46.39 $1.05B 25.71 $1.78
Gaotu Techedu  GOTU $4.03
+5.5
$996.83M $1.06M $3.84 $4.09 $996.83M 0 -$0.49
Adecoagro  AGRO $9.27
-1.65
$926.44M $252.64K $9.23 $9.52 $926.44M 10.29 $0.9
Herbalife  HLF $7.66
-2.98
$779.64M $539.46K $7.64 $7.94 $779.64M 2.78 $2.75
Yatsen Holding  YSG $6.19
+7.56
$570.84M $566.31K $5.63 $6.25 $570.84M 0 -$0.8
USANA Health Sciences  USNA $29.9
+0.27
$556.83M $47.03K $29.84 $30.35 $556.83M 16.42 $1.82
Dingdong (Cayman)  DDL $2.1
+1.45
$454.13M $240.1K $2.06 $2.13 $454.13M 11.02 $0.19
Nu Skin Enterprises  NUS $7.95
-0.63
$392.83M $152.92K $7.95 $8.13 $392.83M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.85
+0.59
$383.02M $30.73K $3.83 $3.92 $383.02M 7.12 $0.54
B&G Foods  BGS $4.1
-0.61
$326.77M $941.42K $4.06 $4.19 $326.77M 0 -$2.66
Zevia PBC  ZVIA $2.61
-2.02
$168.49M $159.71K $2.59 $2.7 $168.49M 0 -$0.32
Skillsoft  SKIL $19.38
+0.05
$164.39M $15.25K $18.74 $20.06 $164.39M 0 -$14.86
Acme United  ACU $39.29
-1.39
$148.92M $4.18K $39.29 $39.61 $148.92M 15.90 $2.47
BRC  BRCC $1.74
+2.97
$136.54M $235.91K $1.68 $1.74 $136.54M 0 -$0.09
Chegg  CHGG $1.25
+2.89
$132.68M $2.02M $1.18 $1.3 $132.68M 0 -$8.26
51Talk Online Education  COE $22.05
+3.04
$129.2M $7.09K $21.62 $22.27 $129.2M 0 -$1.2
iHuman  IH $2.35
+1.51
$121.08M $7.29K $2.27 $2.37 $121.08M 9.40 $0.25
Laird Superfood  LSF $6.6
+0.99
$69.76M $26.2K $6.5 $6.7 $69.76M 0 -$0.09
Bright Scholar Education  BEDU $1.91
+5.48
$56.79M $255 $1.91 $1.91 $56.79M 0 -$4.1
Local Bounti  LOCL $2.03
+3.28
$22.1M $15.34K $1.98 $2.05 $22.1M 0 -$15.57
Four Seasons Education (Cayman)  FEDU $9.98
0
$21.12M $713 $9.98 $10.5 $21.12M 99.79 $0.1
Planet Green  PLAG $2.74
+0.29
$19.95M $188.25K $2.48 $2.83 $19.95M 0 -$1.04
Ambow Education Holding  AMBO $2.91
-2.86
$8.32M $3.23K $2.82 $2.91 $8.32M 26.49 $0.11
Splash Beverage  SBEV $3.92
+1.88
$6.07M $11.12K $3.7 $3.92 $6.07M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $73.24
-0.56
$19.57B $581 $73.24 $73.24 $19.57B 25.25 $2.9
Molson Coors Beverage Company  TAP-A $55.99
-6.53
$9.99B $237 $55.99 $55.99 $9.99B 11.26 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây