Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
NYSE (105)
Tiêu dùng phòng thủ (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Sản phẩm hộ gia đình & cá nhân (15)
- Thức ăn đóng gói (21)
- Dịch vụ giáo dục & đào tạo (17)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Thuốc lá (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $99.89 — |
-0.08
|
$799.21B — | $5.35M — | $99.55 — | $100.13 — | $799.21B — | 42.68 | $2.34 — | |
| The Procter & Gamble Company PG | $167.24 — |
+0.22
|
$392.09B — | $2.06M — | $166.13 — | $168.05 — | $392.09B — | 26.50 | $6.31 — | |
| The Coca-Cola Company KO | $71.72 — |
+0.74
|
$308.7B — | $6.34M — | $70.68 — | $71.85 — | $308.7B — | 28.80 | $2.49 — | |
| Philip Morris PM | $180.89 — |
-0.81
|
$281.55B — | $3.16M — | $178.28 — | $182.61 — | $281.55B — | 28.48 | $6.35 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.63 — |
-0.01
|
$183.24B — | $290.31K — | $105.21 — | $106.51 — | $183.24B — | 30.35 | $3.48 — | |
| Unilever UL | $63.17 — |
+0.73
|
$154.94B — | $991.18K — | $62.6 — | $63.28 — | $154.94B — | 24.29 | $2.6 — | |
| Anheuser-Busch InBev SA/NV BUD | $71.7 — |
+1.46
|
$138.36B — | $1.31M — | $71.26 — | $71.94 — | $138.36B — | 21.08 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $46.09 — |
-0.55
|
$100.96B — | $3.09M — | $45.76 — | $46.25 — | $100.96B — | 25.04 | $1.84 — | |
| Altria MO | $59.63 — |
-1.23
|
$100.44B — | $3.9M — | $59.51 — | $60.41 — | $100.44B — | 10.00 | $5.96 — | |
| Colgate-Palmolive Company CL | $91.09 — |
+0.54
|
$73.82B — | $1.46M — | $89.96 — | $91.29 — | $73.82B — | 25.80 | $3.53 — | |
| Diageo DEO | $110.78 — |
+2.92
|
$61.55B — | $573.75K — | $109.82 — | $110.98 — | $61.55B — | 17.14 | $6.46 — | |
| The Kroger KR | $66.71 — |
-0.55
|
$44.42B — | $2.94M — | $66.13 — | $67.1 — | $44.42B — | 18.17 | $3.67 — | |
| Target TGT | $94.36 — |
-1.49
|
$42.87B — | $2.27M — | $94.31 — | $96.05 — | $42.87B — | 10.36 | $9.1 — | |
| Ambev ABEV | $2.48 — |
+0.2
|
$38.76B — | $16.87M — | $2.47 — | $2.51 — | $38.76B — | 15.50 | $0.16 — | |
| Sysco SYY | $73.23 — |
-0.57
|
$35.5B — | $1.11M — | $72.97 — | $73.71 — | $35.5B — | 18.92 | $3.87 — | |
| The Hershey Company HSY | $161.87 — |
-0.75
|
$32.8B — | $494.83K — | $161.22 — | $163.62 — | $32.8B — | 19.88 | $8.14 — | |
| Constellation Brands STZ | $177.69 — |
+0.56
|
$31.64B — | $669.25K — | $176.91 — | $178.54 — | $31.64B — | 0 | -$0.44 — | |
| General Mills GIS | $54.73 — |
+0.75
|
$29.97B — | $2.31M — | $54.25 — | $54.97 — | $29.97B — | 12.02 | $4.55 — | |
| Kellanova K | $81.99 — |
+0.13
|
$28.45B — | $1.06M — | $81.81 — | $82.02 — | $28.45B — | 20.65 | $3.97 — | |
| The Estée Lauder Companies EL | $69.46 — |
+0.81
|
$24.99B — | $1.86M — | $69.15 — | $70.28 — | $24.99B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $100.19 — |
+0.64
|
$24.67B — | $967.69K — | $98.97 — | $100.69 — | $24.67B — | 43.00 | $2.33 — | |
| Dollar General DG | $111.19 — |
-1.27
|
$24.47B — | $3.87M — | $109.8 — | $114.65 — | $24.47B — | 21.26 | $5.23 — | |
| Archer-Daniels-Midland Company ADM | $47.13 — |
-0.33
|
$22.64B — | $1.39M — | $46.85 — | $47.46 — | $22.64B — | 16.59 | $2.84 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.27 — |
-1.18
|
$20.22B — | $175.61K — | $95.55 — | $97.48 — | $20.22B — | 16.48 | $5.84 — | |
| Tyson Foods TSN | $55.8 — |
+0.04
|
$19.88B — | $1.36M — | $55.34 — | $56 — | $19.88B — | 21.71 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $73.44 — |
+0.12
|
$19.7B — | $463.44K — | $72.81 — | $73.91 — | $19.7B — | 25.32 | $2.9 — | |
| US Foods Holding USFD | $77.44 — |
-0.69
|
$17.92B — | $807.79K — | $77.44 — | $78.82 — | $17.92B — | 35.52 | $2.18 — | |
| Hormel Foods HRL | $30.84 — |
+0.05
|
$16.96B — | $1.17M — | $30.56 — | $30.95 — | $16.96B — | 22.67 | $1.36 — | |
| The Clorox Company CLX | $130.6 — |
+0.37
|
$16.1B — | $513.28K — | $129.57 — | $131.14 — | $16.1B — | 23.44 | $5.57 — | |
| Brown-Forman Corporation BF-B | $33.28 — |
+0.23
|
$15.72B — | $3.38M — | $33 — | $33.5 — | $15.72B — | 15.92 | $2.09 — | |
| Brown-Forman BF-A | $33.18 — |
+0.17
|
$15.71B — | $58.35K — | $32.97 — | $33.48 — | $15.71B — | 15.87 | $2.09 — | |
| BJ's Wholesale Club BJ | $111.35 — |
-0.42
|
$14.7B — | $858.94K — | $110.37 — | $112.14 — | $14.7B — | 25.89 | $4.3 — | |
| Performance Food Group Company PFGC | $87.82 — |
-1.21
|
$13.71B — | $347.96K — | $87.81 — | $88.79 — | $13.71B — | 36.43 | $2.41 — | |
| Albertsons Companies ACI | $21.47 — |
-0.56
|
$12.36B — | $1.54M — | $21.46 — | $21.7 — | $12.36B — | 13.08 | $1.64 — | |
| The J. M. Smucker Company SJM | $112.75 — |
+0.28
|
$12B — | $338.48K — | $111.98 — | $113.24 — | $12B — | 0 | -$2.4 — | |
| Hims & Hers Health HIMS | $53.34 — |
-2.64
|
$11.94B — | $46.9M — | $52.9 — | $59.29 — | $11.94B — | 78.44 | $0.68 — | |
| Conagra Brands CAG | $22.57 — |
-0.48
|
$10.77B — | $1.99M — | $22.56 — | $22.81 — | $10.77B — | 33.19 | $0.68 — | |
| Molson Coors Beverage Company TAP | $52.83 — |
+0.11
|
$10.7B — | $905.42K — | $52.39 — | $53.27 — | $10.7B — | 10.62 | $4.97 — | |
| Bunge BG | $74.95 — |
-1.78
|
$10.07B — | $708.87K — | $74.61 — | $76.29 — | $10.07B — | 9.62 | $7.79 — | |
| Ingredion Incorporated INGR | $138.01 — |
-0.31
|
$8.88B — | $110.8K — | $137.37 — | $139.27 — | $8.88B — | 14.55 | $9.48 — | |
| BellRing Brands BRBR | $63.11 — |
-0.17
|
$8.01B — | $587.31K — | $62.07 — | $63.34 — | $8.01B — | 29.48 | $2.14 — | |
| Lamb Weston LW | $55.71 — |
+0.07
|
$7.86B — | $409.53K — | $55.21 — | $56.16 — | $7.86B — | 21.84 | $2.55 — | |
| New Oriental Education & Technology EDU | $46.54 — |
+1.42
|
$7.61B — | $481.35K — | $45.44 — | $47.36 — | $7.61B — | 20.23 | $2.3 — | |
| e.l.f. Beauty ELF | $116.66 — |
+1.66
|
$6.57B — | $1.4M — | $113.68 — | $116.94 — | $6.57B — | 60.76 | $1.92 — | |
| TAL Education TAL | $10.48 — |
+1.55
|
$6.33B — | $2.4M — | $10.41 — | $10.67 — | $6.33B — | 74.85 | $0.14 — | |
| Stride LRN | $143.65 — |
+0.77
|
$6.25B — | $578.68K — | $141.03 — | $145.41 — | $6.25B — | 22.47 | $6.39 — | |
| Post POST | $110.11 — |
+0.84
|
$6.13B — | $158.36K — | $109.36 — | $110.71 — | $6.13B — | 19.52 | $5.64 — | |
| BRF BRFS | $3.57 — |
-0.83
|
$5.71B — | $3.92M — | $3.56 — | $3.62 — | $5.71B — | 8.69 | $0.41 — | |
| Darling Ingredients DAR | $30.69 — |
-0.16
|
$4.85B — | $823.24K — | $30.55 — | $31.13 — | $4.85B — | 28.68 | $1.07 — | |
| Adtalem Global Education ATGE | $128.83 — |
-0.8
|
$4.63B — | $90.68K — | $128.76 — | $130.97 — | $4.63B — | 21.79 | $5.91 — | |
| Coty COTY | $5.01 — |
+0.6
|
$4.37B — | $3.67M — | $4.96 — | $5.05 — | $4.37B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $964 — |
-0.39
|
$4.2B — | $10.67K — | $964 — | $964 — | $4.2B — | 6.83 | $141.11 — | |
| Embotelladora Andina S.A. AKO-B | $25.39 — |
-0.92
|
$3.64B — | $4.33K — | $25.39 — | $25.87 — | $3.64B — | 16.38 | $1.55 — | |
| Embotelladora Andina AKO-A | $20.74 — |
-1.92
|
$3.58B — | $1.04K — | $20.74 — | $21.05 — | $3.58B — | 13.38 | $1.55 — | |
| Flowers Foods FLO | $16.74 — |
-0.03
|
$3.53B — | $3.03M — | $16.69 — | $16.87 — | $3.53B — | 15.49 | $1.08 — | |
| Nomad Foods NOMD | $17.21 — |
0
|
$2.63B — | $262K — | $17.15 — | $17.32 — | $2.63B — | 10.82 | $1.59 — | |
| RLX Technology RLX | $2.11 — |
+2.93
|
$2.57B — | $7.59M — | $2.11 — | $2.19 — | $2.57B — | 30.14 | $0.07 — | |
| Compañía Cervecerías Unidas CCU | $13.82 — |
+1.39
|
$2.55B — | $94.25K — | $13.63 — | $13.92 — | $2.55B — | 14.39 | $0.96 — | |
| The Boston Beer Company SAM | $225.61 — |
+0.64
|
$2.51B — | $51.77K — | $221.91 — | $225.63 — | $2.51B — | 36.56 | $6.17 — | |
| Tootsie Roll Industries TR | $35.2 — |
-1.01
|
$2.4B — | $64.3K — | $35.02 — | $35.82 — | $2.4B — | 28.85 | $1.22 — | |
| Weis Markets WMK | $73.93 — |
-1.12
|
$1.99B — | $37.36K — | $73.51 — | $74.81 — | $1.99B — | 18.52 | $3.99 — | |
| Universal Technical Institute UTI | $35.61 — |
+0.49
|
$1.94B — | $260.46K — | $35.14 — | $35.77 — | $1.94B — | 33.90 | $1.05 — | |
| United Natural Foods UNFI | $27.86 — |
-3.45
|
$1.69B — | $537.66K — | $27.29 — | $28.78 — | $1.69B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $33.1 — |
-5.5
|
$1.59B — | $270.74K — | $32.96 — | $35.04 — | $1.59B — | 10.85 | $3.05 — | |
| Coursera COUR | $9.34 — |
+2.75
|
$1.51B — | $1.65M — | $9.1 — | $9.51 — | $1.51B — | 0 | -$0.42 — | |
| Universal UVV | $60.06 — |
-3.72
|
$1.48B — | $235.73K — | $58.35 — | $62.31 — | $1.48B — | 15.88 | $3.78 — | |
| Spectrum Brands SPB | $56.59 — |
+1.5
|
$1.41B — | $188.96K — | $55.63 — | $56.74 — | $1.41B — | 26.69 | $2.12 — | |
| Turning Point Brands TPB | $74.48 — |
+0.27
|
$1.33B — | $104.33K — | $73.14 — | $75.06 — | $1.33B — | 27.68 | $2.69 — | |
| Dole DOLE | $13.91 — |
-1.49
|
$1.32B — | $230.32K — | $13.9 — | $14.14 — | $1.32B — | 11.30 | $1.23 — | |
| Edgewell Personal Care Company EPC | $26.95 — |
+1.62
|
$1.27B — | $285.28K — | $26.56 — | $27.29 — | $1.27B — | 15.76 | $1.71 — | |
| Utz Brands UTZ | $13.6 — |
+0.67
|
$1.17B — | $292.08K — | $13.52 — | $13.7 — | $1.17B — | 41.19 | $0.33 — | |
| TreeHouse Foods THS | $21.94 — |
-0.22
|
$1.11B — | $113.81K — | $21.84 — | $22.16 — | $1.11B — | 219.43 | $0.1 — | |
| Youdao DAO | $9.01 — |
+0.5
|
$1.08B — | $19.37K — | $8.85 — | $9.1 — | $1.08B — | 52.97 | $0.17 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.78 — |
-1.07
|
$1.05B — | $89.14K — | $45.14 — | $46.39 — | $1.05B — | 25.71 | $1.78 — | |
| Gaotu Techedu GOTU | $4.03 — |
+5.5
|
$996.83M — | $1.06M — | $3.84 — | $4.09 — | $996.83M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.27 — |
-1.65
|
$926.44M — | $252.64K — | $9.23 — | $9.52 — | $926.44M — | 10.29 | $0.9 — | |
| Herbalife HLF | $7.66 — |
-2.98
|
$779.64M — | $539.46K — | $7.64 — | $7.94 — | $779.64M — | 2.78 | $2.75 — | |
| Yatsen Holding YSG | $6.19 — |
+7.56
|
$570.84M — | $566.31K — | $5.63 — | $6.25 — | $570.84M — | 0 | -$0.8 — | |
| USANA Health Sciences USNA | $29.9 — |
+0.27
|
$556.83M — | $47.03K — | $29.84 — | $30.35 — | $556.83M — | 16.42 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.1 — |
+1.45
|
$454.13M — | $240.1K — | $2.06 — | $2.13 — | $454.13M — | 11.02 | $0.19 — | |
| Nu Skin Enterprises NUS | $7.95 — |
-0.63
|
$392.83M — | $152.92K — | $7.95 — | $8.13 — | $392.83M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+0.59
|
$383.02M — | $30.73K — | $3.83 — | $3.92 — | $383.02M — | 7.12 | $0.54 — | |
| B&G Foods BGS | $4.1 — |
-0.61
|
$326.77M — | $941.42K — | $4.06 — | $4.19 — | $326.77M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.61 — |
-2.02
|
$168.49M — | $159.71K — | $2.59 — | $2.7 — | $168.49M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $19.38 — |
+0.05
|
$164.39M — | $15.25K — | $18.74 — | $20.06 — | $164.39M — | 0 | -$14.86 — | |
| Acme United ACU | $39.29 — |
-1.39
|
$148.92M — | $4.18K — | $39.29 — | $39.61 — | $148.92M — | 15.90 | $2.47 — | |
| BRC BRCC | $1.74 — |
+2.97
|
$136.54M — | $235.91K — | $1.68 — | $1.74 — | $136.54M — | 0 | -$0.09 — | |
| Chegg CHGG | $1.25 — |
+2.89
|
$132.68M — | $2.02M — | $1.18 — | $1.3 — | $132.68M — | 0 | -$8.26 — | |
| 51Talk Online Education COE | $22.05 — |
+3.04
|
$129.2M — | $7.09K — | $21.62 — | $22.27 — | $129.2M — | 0 | -$1.2 — | |
| iHuman IH | $2.35 — |
+1.51
|
$121.08M — | $7.29K — | $2.27 — | $2.37 — | $121.08M — | 9.40 | $0.25 — | |
| Laird Superfood LSF | $6.6 — |
+0.99
|
$69.76M — | $26.2K — | $6.5 — | $6.7 — | $69.76M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.91 — |
+5.48
|
$56.79M — | $255 — | $1.91 — | $1.91 — | $56.79M — | 0 | -$4.1 — | |
| Local Bounti LOCL | $2.03 — |
+3.28
|
$22.1M — | $15.34K — | $1.98 — | $2.05 — | $22.1M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.98 — |
0
|
$21.12M — | $713 — | $9.98 — | $10.5 — | $21.12M — | 99.79 | $0.1 — | |
| Planet Green PLAG | $2.74 — |
+0.29
|
$19.95M — | $188.25K — | $2.48 — | $2.83 — | $19.95M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.91 — |
-2.86
|
$8.32M — | $3.23K — | $2.82 — | $2.91 — | $8.32M — | 26.49 | $0.11 — | |
| Splash Beverage SBEV | $3.92 — |
+1.88
|
$6.07M — | $11.12K — | $3.7 — | $3.92 — | $6.07M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $73.24 — |
-0.56
|
$19.57B — | $581 — | $73.24 — | $73.24 — | $19.57B — | 25.25 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $55.99 — |
-6.53
|
$9.99B — | $237 — | $55.99 — | $55.99 — | $9.99B — | 11.26 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}