Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (92)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
NYSE (92)
Tiêu dùng phòng thủ (92)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (20)
- Dịch vụ giáo dục & đào tạo (15)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Thuốc lá (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $112.60 — |
-1.54
|
$897.74B — | $21.34M — | $112.22 — | $114.32 — | $897.74B — | 39.37 | $2.86 — | ||
| The Procter & Gamble Company PG | $142.69 — |
-1.23
|
$333.96B — | $9.39M — | $142.42 — | $144.40 — | $333.96B — | 20.83 | $6.85 — | ||
| Coca-Cola KO | $70.21 — |
+0.21
|
$302.16B — | $9.87M — | $69.66 — | $70.22 — | $302.16B — | 23.24 | $3.02 — | ||
| Philip Morris PM | $159.70 — |
+1.82
|
$248.60B — | $7.13M — | $157.00 — | $161.18 — | $248.60B — | 22.78 | $7.01 — | ||
| Unilever UL | $64.96 — |
-0.22
|
$142.22B — | $1.52M — | $64.95 — | $65.37 — | $142.22B — | 22.02 | $2.95 — | ||
| British American Tobacco p.l.c. BTI | $56.77 — |
+0.57
|
$123.88B — | $2.58M — | $56.54 — | $57.20 — | $123.88B — | 30.52 | $1.86 — | ||
| Anheuser-Busch InBev SA/NV BUD | $63.39 — |
-1.71
|
$123.37B — | $2.19M — | $63.08 — | $63.77 — | $123.37B — | 21.05 | $3.01 — | ||
| Altria MO | $58.61 — |
+0.93
|
$98.46B — | $6.98M — | $58.01 — | $58.83 — | $98.46B — | 11.18 | $5.24 — | ||
| Colgate-Palmolive Company CL | $79.04 — |
+0.87
|
$63.88B — | $4.01M — | $77.77 — | $79.06 — | $63.88B — | 22.14 | $3.57 — | ||
| Diageo DEO | $86.87 — |
-2.57
|
$48.29B — | $1.69M — | $86.57 — | $87.69 — | $48.29B — | 20.53 | $4.23 — | ||
| Target TGT | $95.20 — |
-2.87
|
$43.26B — | $10.64M — | $94.78 — | $98.33 — | $43.26B — | 11.53 | $8.25 — | ||
| The Kroger KR | $62.29 — |
-0.19
|
$41.28B — | $3.59M — | $61.71 — | $62.44 — | $41.28B — | 55.12 | $1.13 — | ||
| The Estée Lauder Companies EL | $108.65 — |
+0.6
|
$39.15B — | $1.48M — | $108.13 — | $109.44 — | $39.15B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $186.38 — |
-1.52
|
$37.80B — | $1.11M — | $184.14 — | $187.99 — | $37.80B — | 27.85 | $6.69 — | ||
| Ambev ABEV | $2.30 — |
-2.41
|
$35.86B — | $40.08M — | $2.28 — | $2.34 — | $35.86B — | 12.77 | $0.18 — | ||
| Sysco SYY | $74.58 — |
+0.12
|
$35.71B — | $1.43M — | $74.00 — | $74.81 — | $35.71B — | 19.99 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.02 — |
+0.88
|
$34.91B — | $271.10K — | $99.46 — | $101.35 — | $34.91B — | 57.39 | $1.76 — | ||
| Dollar General DG | $137.52 — |
+0.17
|
$30.27B — | $1.57M — | $136.38 — | $138.46 — | $30.27B — | 23.75 | $5.79 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $57.85 — |
-0.67
|
$27.80B — | $2.00M — | $57.48 — | $58.33 — | $27.80B — | 23.51 | $2.46 — | ||
| General Mills GIS | $47.40 — |
-0.96
|
$25.29B — | $7.52M — | $47.12 — | $47.72 — | $25.29B — | 10.19 | $4.65 — | ||
| Constellation Brands STZ | $141.74 — |
+4.98
|
$24.67B — | $3.20M — | $134.04 — | $142.92 — | $24.67B — | 20.63 | $6.87 — | ||
| Tyson Foods TSN | $58.64 — |
+0.29
|
$20.70B — | $1.35M — | $58.13 — | $58.76 — | $20.70B — | 44.09 | $1.33 — | ||
| Church & Dwight CHD | $84.24 — |
-0.99
|
$20.52B — | $1.44M — | $83.89 — | $84.75 — | $20.52B — | 26.57 | $3.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.50 — |
-0.48
|
$19.85B — | $187.22K — | $93.32 — | $94.94 — | $19.85B — | 37.95 | $2.49 — | ||
| McCormick & Company, Incorporated MKC | $68.92 — |
+0.5
|
$18.50B — | $1.86M — | $67.81 — | $68.95 — | $18.50B — | 23.93 | $2.88 — | ||
| US Foods Holding USFD | $77.34 — |
-0.08
|
$17.41B — | $1.58M — | $76.78 — | $78.00 — | $17.41B — | 32.22 | $2.40 — | ||
| Bunge BG | $89.79 — |
-1.84
|
$17.36B — | $1.42M — | $89.09 — | $92.28 — | $17.36B — | 10.11 | $8.88 — | ||
| Performance Food Group Company PFGC | $92.15 — |
+0.53
|
$14.45B — | $1.08M — | $91.65 — | $93.07 — | $14.45B — | 44.09 | $2.09 — | ||
| Hormel Foods HRL | $24.12 — |
+1.9
|
$13.27B — | $3.54M — | $23.48 — | $24.12 — | $13.27B — | 27.72 | $0.87 — | ||
| Brown-Forman Corporation BF-B | $28.10 — |
-1.4
|
$13.02B — | $3.94M — | $27.87 — | $28.48 — | $13.02B — | 16.43 | $1.71 — | ||
| Brown-Forman BF-A | $27.76 — |
-1.77
|
$12.86B — | $134.64K — | $27.62 — | $28.20 — | $12.86B — | 16.23 | $1.71 — | ||
| BJ's Wholesale Club BJ | $94.18 — |
-0.51
|
$12.41B — | $1.03M — | $93.56 — | $95.46 — | $12.41B — | 21.70 | $4.34 — | ||
| The Clorox Company CLX | $98.06 — |
-0.25
|
$11.96B — | $2.27M — | $97.39 — | $98.77 — | $11.96B — | 15.39 | $6.37 — | ||
| The J. M. Smucker Company SJM | $99.15 — |
+0.47
|
$10.58B — | $1.17M — | $97.89 — | $99.79 — | $10.58B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.45 — |
+0.11
|
$9.77B — | $4.59M — | $17.19 — | $17.45 — | $9.77B — | 10.32 | $1.69 — | ||
| New Oriental Education & Technology EDU | $55.85 — |
+0.67
|
$9.31B — | $320.11K — | $55.32 — | $56.09 — | $9.31B — | 24.28 | $2.30 — | ||
| Molson Coors Beverage Company TAP | $46.55 — |
-2.37
|
$9.21B — | $2.75M — | $46.12 — | $47.37 — | $9.21B — | 0 | -$10.48 — | ||
| Conagra Brands CAG | $17.26 — |
-0.52
|
$8.26B — | $11.35M — | $17.07 — | $17.43 — | $8.26B — | 0 | -$0.21 — | ||
| Hims & Hers Health HIMS | $35.05 — |
-1.43
|
$7.98B — | $11.89M — | $34.78 — | $36.26 — | $7.98B — | 66.13 | $0.53 — | ||
| Ingredion Incorporated INGR | $111.05 — |
+0.51
|
$7.13B — | $375.28K — | $109.39 — | $111.36 — | $7.13B — | 11.07 | $10.03 — | ||
| TAL Education TAL | $11.04 — |
+2.22
|
$6.72B — | $2.24M — | $10.74 — | $11.07 — | $6.72B — | 39.42 | $0.28 — | ||
| Lamb Weston LW | $42.80 — |
-2.59
|
$5.96B — | $7.48M — | $42.45 — | $44.58 — | $5.96B — | 15.50 | $2.76 — | ||
| Darling Ingredients DAR | $34.72 — |
+1.02
|
$5.49B — | $998.81K — | $34.01 — | $34.76 — | $5.49B — | 51.82 | $0.67 — | ||
| Post POST | $101.00 — |
+0.17
|
$5.27B — | $554.63K — | $99.43 — | $102.06 — | $5.27B — | 18.33 | $5.51 — | ||
| Graham Holdings Company GHC | $1,111.03 — |
+0.85
|
$4.85B — | $11.71K — | $1,100.00 — | $1,121.98 — | $4.85B — | 6.70 | $165.65 — | ||
| e.l.f. Beauty ELF | $79.14 — |
-1.62
|
$4.72B — | $1.56M — | $78.22 — | $82.19 — | $4.72B — | 56.52 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.80 — |
+0.9
|
$4.23B — | $3.60K — | $26.80 — | $27.00 — | $4.23B — | 14.97 | $1.79 — | ||
| Adtalem Global Education ATGE | $102.73 — |
+2.12
|
$3.73B — | $263.45K — | $99.27 — | $102.78 — | $3.73B — | 15.70 | $6.54 — | ||
| BellRing Brands BRBR | $29.50 — |
+1.58
|
$3.53B — | $3.17M — | $28.81 — | $29.80 — | $3.53B — | 17.55 | $1.68 — | ||
| RLX Technology RLX | $2.29 — |
0
|
$2.91B — | $1.67M — | $2.28 — | $2.32 — | $2.91B — | 28.62 | $0.08 — | ||
| Stride LRN | $66.20 — |
+0.18
|
$2.90B — | $568.38K — | $65.24 — | $66.41 — | $2.90B — | 10.32 | $6.41 — | ||
| Coty COTY | $3.14 — |
-3.68
|
$2.75B — | $7.71M — | $3.14 — | $3.27 — | $2.75B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $37.53 — |
-0.56
|
$2.74B — | $128.01K — | $37.13 — | $38.02 — | $2.74B — | 29.09 | $1.29 — | ||
| Compañía Cervecerías Unidas CCU | $12.54 — |
+0.24
|
$2.33B — | $221.61K — | $12.53 — | $12.72 — | $2.33B — | 15.48 | $0.81 — | ||
| Flowers Foods FLO | $10.95 — |
+0.18
|
$2.31B — | $2.76M — | $10.79 — | $11.05 — | $2.31B — | 12.03 | $0.91 — | ||
| The Boston Beer Company SAM | $198.47 — |
-1.1
|
$2.16B — | $136.47K — | $197.39 — | $201.93 — | $2.16B — | 23.05 | $8.61 — | ||
| United Natural Foods UNFI | $34.68 — |
+3.25
|
$2.11B — | $1.18M — | $33.50 — | $34.95 — | $2.11B — | 0 | -$1.66 — | ||
| Turning Point Brands TPB | $105.76 — |
-3.17
|
$2.02B — | $460.65K — | $104.42 — | $109.63 — | $2.02B — | 32.64 | $3.24 — | ||
| Nomad Foods NOMD | $12.58 — |
-1.8
|
$1.89B — | $1.13M — | $12.57 — | $12.88 — | $1.89B — | 8.33 | $1.51 — | ||
| Fresh Del Monte Produce FDP | $36.07 — |
-3.94
|
$1.73B — | $550.71K — | $35.26 — | $36.33 — | $1.73B — | 21.99 | $1.64 — | ||
| Weis Markets WMK | $66.20 — |
-1.46
|
$1.64B — | $72.23K — | $65.83 — | $67.19 — | $1.64B — | 17.42 | $3.80 — | ||
| Spectrum Brands SPB | $60.45 — |
+1.19
|
$1.46B — | $227.66K — | $59.30 — | $60.77 — | $1.46B — | 15.70 | $3.85 — | ||
| Universal Technical Institute UTI | $26.81 — |
+1.98
|
$1.46B — | $421.39K — | $25.97 — | $27.05 — | $1.46B — | 23.72 | $1.13 — | ||
| Dole DOLE | $15.22 — |
-0.33
|
$1.45B — | $668.89K — | $15.12 — | $15.33 — | $1.45B — | 12.07 | $1.26 — | ||
| Herbalife HLF | $13.65 — |
-2.43
|
$1.41B — | $1.04M — | $13.60 — | $14.06 — | $1.41B — | 4.36 | $3.13 — | ||
| Universal UVV | $53.15 — |
-1.28
|
$1.32B — | $165.18K — | $52.85 — | $54.17 — | $1.32B — | 11.97 | $4.44 — | ||
| Coursera COUR | $7.60 — |
+0.4
|
$1.28B — | $5.52M — | $7.56 — | $7.88 — | $1.28B — | 0 | -$0.29 — | ||
| TreeHouse Foods THS | $23.61 — |
+0.04
|
$1.19B — | $427.87K — | $23.50 — | $23.65 — | $1.19B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.14 — |
+1.78
|
$1.09B — | $104.95K — | $9.02 — | $9.20 — | $1.09B — | 53.76 | $0.17 — | ||
| Adecoagro AGRO | $7.69 — |
+4.63
|
$1.09B — | $2.29M — | $7.31 — | $7.93 — | $1.09B — | 33.43 | $0.23 — | ||
| Utz Brands UTZ | $10.35 — |
+0.78
|
$905.73M — | $1.27M — | $10.14 — | $10.45 — | $905.73M — | 172.50 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.16 — |
-2.05
|
$797.33M — | $489.05K — | $17.09 — | $17.55 — | $797.33M — | 32.37 | $0.53 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.35 — |
+0.68
|
$583.89M — | $222.43K — | $24.69 — | $25.36 — | $583.89M — | 12.67 | $2.00 — | ||
| Gaotu Techedu GOTU | $2.39 — |
+1.27
|
$582.14M — | $320.72K — | $2.35 — | $2.40 — | $582.14M — | 0 | -$0.22 — | ||
| Dingdong (Cayman) DDL | $2.58 — |
+1.57
|
$559.82M — | $1.33M — | $2.51 — | $2.72 — | $559.82M — | 13.57 | $0.19 — | ||
| Nu Skin Enterprises NUS | $10.10 — |
-1.66
|
$492.38M — | $347.54K — | $9.94 — | $10.35 — | $492.38M — | 4.61 | $2.19 — | ||
| Yatsen Holding YSG | $4.43 — |
+2.07
|
$416.44M — | $79.03K — | $4.34 — | $4.53 — | $416.44M — | 0 | -$0.74 — | ||
| B&G Foods BGS | $4.51 — |
-1.53
|
$360.82M — | $1.20M — | $4.50 — | $4.61 — | $360.82M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.69 — |
-1.15
|
$359.95M — | $94.52K — | $19.57 — | $20.10 — | $359.95M — | 21.87 | $0.90 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.58 — |
0
|
$356.62M — | $46.42K — | $3.56 — | $3.59 — | $356.62M — | 14.32 | $0.25 — | ||
| Zevia PBC ZVIA | $2.60 — |
-0.76
|
$175.03M — | $611.99K — | $2.58 — | $2.67 — | $175.03M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.21 — |
-3.97
|
$138.72M — | $636.39K — | $1.19 — | $1.22 — | $138.72M — | 0 | -$0.13 — | ||
| iHuman IH | $2.21 — |
-0.36
|
$113.97M — | $6.36K — | $2.20 — | $2.23 — | $113.97M — | 7.62 | $0.29 — | ||
| Chegg CHGG | $0.89 — |
-6.47
|
$97.07M — | $825.75K — | $0.89 — | $0.95 — | $97.07M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $6.16 — |
+1.82
|
$83.14M — | $4.08K — | $5.84 — | $6.20 — | $83.14M — | 1.51 | $4.06 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Skillsoft SKIL | $7.62 — |
-1.55
|
$66.74M — | $144.02K — | $7.50 — | $7.78 — | $66.74M — | 0 | -$15.83 — | ||
| Local Bounti LOCL | $2.29 — |
-2.14
|
$51.00M — | $11.98K — | $2.21 — | $2.34 — | $51.00M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $68.57 — |
+0.96
|
$18.40B — | $2.19K — | $68.45 — | $68.57 — | $18.40B — | 23.80 | $2.88 — | ||
| Embotelladora Andina AKO-A | $22.62 — |
0
|
$3.85B — | $286.00 — | $21.98 — | $22.62 — | $3.85B — | 12.63 | $1.79 — | ||
| Four Seasons Education (Cayman) FEDU | $11.00 — |
0
|
$24.86M — | $147.00 — | $11.00 — | $11.55 — | $24.86M — | 20.00 | $0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}