Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
NYSE (105)
Tiêu dùng phòng thủ (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Sản phẩm hộ gia đình & cá nhân (15)
- Thức ăn đóng gói (21)
- Dịch vụ giáo dục & đào tạo (17)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Thuốc lá (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $94.96 — |
+0.12
|
$761.28B — | $18.04M — | $94.17 — | $96.59 — | $761.28B — | 39.40 | $2.41 — | |
| The Procter & Gamble Company PG | $165.73 — |
-1.28
|
$393.65B — | $7.4M — | $163.11 — | $166.61 — | $393.65B — | 26.39 | $6.28 — | |
| The Coca-Cola Company KO | $73.3 — |
-0.81
|
$318.03B — | $13.61M — | $72.38 — | $73.94 — | $318.03B — | 29.79 | $2.46 — | |
| Philip Morris PM | $168.11 — |
+2.44
|
$261.66B — | $8.04M — | $166.08 — | $171.63 — | $261.66B — | 27.33 | $6.15 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.34 — |
+0.1
|
$184.5B — | $1.42M — | $105.65 — | $107.37 — | $184.5B — | 94.10 | $1.13 — | |
| Unilever UL | $64.22 — |
-1.85
|
$157.75B — | $5.49M — | $63.09 — | $64.24 — | $157.75B — | 25.08 | $2.56 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.22 — |
-1.02
|
$130.88B — | $1.52M — | $65.72 — | $66.36 — | $130.88B — | 23.15 | $2.86 — | |
| Altria MO | $58.56 — |
-0.44
|
$99.19B — | $6.67M — | $57.95 — | $58.93 — | $99.19B — | 8.95 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $42.51 — |
-0.68
|
$93.26B — | $6.14M — | $41.81 — | $42.52 — | $93.26B — | 23.35 | $1.82 — | |
| Colgate-Palmolive Company CL | $93.89 — |
-2
|
$77.71B — | $8.5M — | $92.71 — | $94.89 — | $77.71B — | 27.29 | $3.44 — | |
| Diageo DEO | $110.95 — |
-1.26
|
$61.64B — | $964.16K — | $110.25 — | $112.78 — | $61.64B — | 17.41 | $6.37 — | |
| The Kroger KR | $72 — |
-1.34
|
$48.23B — | $14M — | $70.92 — | $72.36 — | $48.23B — | 19.88 | $3.62 — | |
| Kimberly-Clark KMB | $133.4 — |
-3.28
|
$45.78B — | $4.58M — | $131.12 — | $136.57 — | $45.78B — | 18.78 | $7.1 — | |
| Target TGT | $92.15 — |
-2.07
|
$42.87B — | $7.81M — | $91.7 — | $97.62 — | $42.87B — | 10.61 | $8.68 — | |
| Ambev ABEV | $2.45 — |
+0.82
|
$38.34B — | $61.47M — | $2.42 — | $2.49 — | $38.34B — | 15.31 | $0.16 — | |
| Sysco SYY | $72.89 — |
-0.55
|
$35.86B — | $4.58M — | $72.29 — | $74.31 — | $35.86B — | 18.78 | $3.88 — | |
| The Hershey Company HSY | $166.6 — |
-0.5
|
$33.92B — | $911.22K — | $164.97 — | $168.49 — | $33.92B — | 15.34 | $10.86 — | |
| Constellation Brands STZ | $187.28 — |
+0.15
|
$33.84B — | $1.47M — | $184.92 — | $189.73 — | $33.84B — | 0 | -$0.45 — | |
| General Mills GIS | $57.28 — |
-1.34
|
$31.79B — | $2.79M — | $56.76 — | $57.85 — | $31.79B — | 12.75 | $4.49 — | |
| Kellanova K | $82.85 — |
+0.3
|
$28.6B — | $4.02M — | $82.39 — | $82.87 — | $28.6B — | 21.29 | $3.89 — | |
| Church & Dwight CHD | $102.13 — |
-1.66
|
$25.56B — | $2.94M — | $100.58 — | $103.63 — | $25.56B — | 43.83 | $2.33 — | |
| Archer-Daniels-Midland Company ADM | $48.12 — |
-0.87
|
$23.31B — | $1.61M — | $47.78 — | $49.02 — | $23.31B — | 13.29 | $3.62 — | |
| Tyson Foods TSN | $62.03 — |
+1.04
|
$21.87B — | $2.37M — | $61.12 — | $62.18 — | $21.87B — | 20.74 | $2.99 — | |
| Dollar General DG | $95.43 — |
-1.41
|
$21.29B — | $3.85M — | $93.69 — | $96.71 — | $21.29B — | 18.93 | $5.04 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.67 — |
+0.97
|
$20.52B — | $240.57K — | $97.42 — | $100.05 — | $20.52B — | 17.10 | $5.71 — | |
| McCormick & Company, Incorporated MKC | $76.6 — |
+1.14
|
$20.3B — | $1.77M — | $75.66 — | $77.02 — | $20.3B — | 26.14 | $2.93 — | |
| The Estée Lauder Companies EL | $57.26 — |
+2.36
|
$20.12B — | $2.83M — | $56.63 — | $59.75 — | $20.12B — | 0 | -$1.99 — | |
| The Clorox Company CLX | $139.11 — |
-1.21
|
$17.5B — | $1.24M — | $137.74 — | $141.41 — | $17.5B — | 38.74 | $3.59 — | |
| Hormel Foods HRL | $30.81 — |
+0.33
|
$16.94B — | $2.05M — | $30.36 — | $30.88 — | $16.94B — | 22.32 | $1.38 — | |
| Brown-Forman Corporation BF-B | $34.58 — |
-0.37
|
$16.38B — | $1.65M — | $34.17 — | $35.34 — | $16.38B — | 16.62 | $2.08 — | |
| Brown-Forman BF-A | $34.47 — |
-0.23
|
$16.38B — | $117.92K — | $34.16 — | $35.07 — | $16.38B — | 16.49 | $2.09 — | |
| BJ's Wholesale Club BJ | $114.03 — |
-0.9
|
$15.15B — | $2.34M — | $112.37 — | $116.05 — | $15.15B — | 28.72 | $3.97 — | |
| US Foods Holding USFD | $64.25 — |
+1.55
|
$14.81B — | $1.72M — | $63.76 — | $65.74 — | $14.81B — | 31.34 | $2.05 — | |
| Albertsons Companies ACI | $22.41 — |
-0.49
|
$12.97B — | $6.83M — | $22.14 — | $22.59 — | $12.97B — | 13.66 | $1.64 — | |
| The J. M. Smucker Company SJM | $117.6 — |
-0.11
|
$12.53B — | $731.31K — | $116.46 — | $118.63 — | $12.53B — | 0 | -$2.4 — | |
| Performance Food Group Company PFGC | $79.89 — |
+2.61
|
$12.48B — | $1.25M — | $79.32 — | $81.68 — | $12.48B — | 32.21 | $2.48 — | |
| Conagra Brands CAG | $25.22 — |
-1.02
|
$12.16B — | $4.53M — | $25.03 — | $25.58 — | $12.16B — | 37.64 | $0.67 — | |
| Molson Coors Beverage Company TAP | $58.7 — |
-0.51
|
$11.96B — | $2.05M — | $57.94 — | $59.54 — | $11.96B — | 11.03 | $5.32 — | |
| Bunge BG | $79.82 — |
-0.34
|
$10.73B — | $1.26M — | $79.01 — | $80.98 — | $10.73B — | 10.01 | $7.97 — | |
| BellRing Brands BRBR | $73.93 — |
-1.88
|
$9.67B — | $1.68M — | $72.81 — | $77.52 — | $9.67B — | 34.87 | $2.12 — | |
| Ingredion Incorporated INGR | $130.22 — |
-0.42
|
$8.41B — | $341.53K — | $129.06 — | $132.29 — | $8.41B — | 13.45 | $9.68 — | |
| Lamb Weston LW | $52.44 — |
-0.06
|
$7.4B — | $1.62M — | $51.97 — | $53.5 — | $7.4B — | 20.56 | $2.55 — | |
| New Oriental Education & Technology EDU | $44.09 — |
-0.68
|
$7.25B — | $4.99M — | $43.17 — | $47.74 — | $7.25B — | 19.33 | $2.28 — | |
| Post POST | $115.52 — |
+0.03
|
$6.52B — | $644.45K — | $115.01 — | $117.14 — | $6.52B — | 19.00 | $6.08 — | |
| TAL Education TAL | $10.98 — |
+2.14
|
$6.5B — | $11.9M — | $10.94 — | $11.88 — | $6.5B — | 54.89 | $0.2 — | |
| Stride LRN | $140.12 — |
+1.58
|
$6.1B — | $788.08K — | $139.69 — | $146.49 — | $6.1B — | 23.16 | $6.05 — | |
| BRF BRFS | $3.75 — |
-0.53
|
$6B — | $2.88M — | $3.74 — | $3.87 — | $6B — | 11.36 | $0.33 — | |
| Hims & Hers Health HIMS | $26.71 — |
+5.36
|
$5.71B — | $21.99M — | $26.42 — | $28.57 — | $5.71B — | 47.69 | $0.56 — | |
| Darling Ingredients DAR | $30.35 — |
-1.01
|
$4.85B — | $2.51M — | $30.03 — | $31.31 — | $4.85B — | 17.54 | $1.73 — | |
| Coty COTY | $4.93 — |
+2.28
|
$4.3B — | $7.75M — | $4.87 — | $5.13 — | $4.3B — | 0 | $0 — | |
| Graham Holdings Company GHC | $921.11 — |
+1.47
|
$3.96B — | $26.89K — | $915.33 — | $927.2 — | $3.96B — | 5.55 | $165.8 — | |
| Adtalem Global Education ATGE | $105.08 — |
+2.88
|
$3.92B — | $592.37K — | $104.21 — | $107.82 — | $3.92B — | 19.45 | $5.4 — | |
| Flowers Foods FLO | $18.29 — |
-0.65
|
$3.89B — | $1.29M — | $18.12 — | $18.51 — | $3.89B — | 15.76 | $1.16 — | |
| Embotelladora Andina S.A. AKO-B | $25.41 — |
+2.03
|
$3.3B — | $11.07K — | $24.96 — | $25.41 — | $3.3B — | 17.52 | $1.45 — | |
| e.l.f. Beauty ELF | $56.84 — |
+2.73
|
$3.21B — | $2.76M — | $56.74 — | $61.84 — | $3.21B — | 33.04 | $1.72 — | |
| Nomad Foods NOMD | $19.65 — |
-0.05
|
$3.02B — | $550.55K — | $19.57 — | $19.85 — | $3.02B — | 12.35 | $1.59 — | |
| Compañía Cervecerías Unidas CCU | $15.47 — |
+0.26
|
$2.86B — | $134.14K — | $15.24 — | $15.58 — | $2.86B — | 17.18 | $0.9 — | |
| The Boston Beer Company SAM | $245.42 — |
+1.33
|
$2.71B — | $146.99K — | $243.29 — | $249.07 — | $2.71B — | 47.84 | $5.13 — | |
| Weis Markets WMK | $84.6 — |
+0.62
|
$2.28B — | $143.67K — | $83.67 — | $85.27 — | $2.28B — | 20.58 | $4.11 — | |
| Tootsie Roll Industries TR | $32.53 — |
+0.49
|
$2.22B — | $97.69K — | $32.22 — | $32.75 — | $2.22B — | 27.33 | $1.19 — | |
| RLX Technology RLX | $1.8 — |
+3.45
|
$2.12B — | $5.61M — | $1.77 — | $1.86 — | $2.12B — | 30.00 | $0.06 — | |
| Fresh Del Monte Produce FDP | $34.28 — |
+1.48
|
$1.64B — | $498.92K — | $33.52 — | $34.33 — | $1.64B — | 11.42 | $3 — | |
| Spectrum Brands SPB | $62.22 — |
+2.93
|
$1.64B — | $760.53K — | $61.91 — | $64.98 — | $1.64B — | 17.18 | $3.62 — | |
| United Natural Foods UNFI | $25.73 — |
-0.16
|
$1.56B — | $488.82K — | $25.53 — | $26.62 — | $1.56B — | 0 | -$1.36 — | |
| Universal Technical Institute UTI | $27.96 — |
+3.59
|
$1.52B — | $563.21K — | $27.55 — | $28.27 — | $1.52B — | 27.68 | $1.01 — | |
| Edgewell Personal Care Company EPC | $30.27 — |
-0.49
|
$1.47B — | $439.23K — | $29.98 — | $30.93 — | $1.47B — | 16.54 | $1.83 — | |
| Dole DOLE | $14.6 — |
+0.9
|
$1.39B — | $606.64K — | $14.46 — | $14.7 — | $1.39B — | 9.01 | $1.62 — | |
| Universal UVV | $54.13 — |
0
|
$1.34B — | $343.95K — | $53.61 — | $54.38 — | $1.34B — | 10.78 | $5.02 — | |
| Coursera COUR | $7.6 — |
+3.26
|
$1.23B — | $1.6M — | $7.49 — | $7.7 — | $1.23B — | 0 | -$0.53 — | |
| Utz Brands UTZ | $13.39 — |
-1.4
|
$1.17B — | $1.19M — | $13.2 — | $13.62 — | $1.17B — | 70.47 | $0.19 — | |
| Adecoagro AGRO | $11.65 — |
+0.52
|
$1.17B — | $1.69M — | $11.53 — | $11.78 — | $1.17B — | 12.94 | $0.9 — | |
| TreeHouse Foods THS | $22.7 — |
+0.13
|
$1.14B — | $823.14K — | $22.33 — | $22.89 — | $1.14B — | 44.50 | $0.51 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.98 — |
-0.33
|
$1.1B — | $157.88K — | $47.26 — | $49.59 — | $1.1B — | 30.75 | $1.56 — | |
| Turning Point Brands TPB | $59.05 — |
+1.85
|
$1.05B — | $212.91K — | $58.62 — | $60.58 — | $1.05B — | 23.33 | $2.53 — | |
| Youdao DAO | $8.42 — |
+2.93
|
$978.08M — | $191.79K — | $8.15 — | $8.62 — | $978.08M — | 84.20 | $0.1 — | |
| Herbalife HLF | $6.54 — |
-4.66
|
$695.2M — | $2.27M — | $6.52 — | $7.31 — | $695.2M — | 2.74 | $2.38 — | |
| Gaotu Techedu GOTU | $2.87 — |
+6.69
|
$672.02M — | $2M — | $2.79 — | $2.97 — | $672.02M — | 0 | -$0.59 — | |
| B&G Foods BGS | $7.02 — |
-0.71
|
$559.51M — | $1.51M — | $6.95 — | $7.24 — | $559.51M — | 0 | -$3.16 — | |
| Dingdong (Cayman) DDL | $2.61 — |
+4.4
|
$541.92M — | $1.09M — | $2.54 — | $2.69 — | $541.92M — | 13.73 | $0.19 — | |
| USANA Health Sciences USNA | $25.43 — |
+4.91
|
$479.61M — | $281.87K — | $25.13 — | $28.34 — | $479.61M — | 13.31 | $1.91 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-0.26
|
$381.53M — | $16.05K — | $3.82 — | $3.85 — | $381.53M — | 7.97 | $0.48 — | |
| Yatsen Holding YSG | $4.59 — |
+12.5
|
$374.78M — | $175.09K — | $4.23 — | $4.62 — | $374.78M — | 0 | -$1.07 — | |
| Nu Skin Enterprises NUS | $5.52 — |
-0.36
|
$273.73M — | $546.8K — | $5.5 — | $5.96 — | $273.73M — | 0 | -$2.94 — | |
| BRC BRCC | $2.3 — |
+5.02
|
$180.8M — | $476.28K — | $2.21 — | $2.32 — | $180.8M — | 0 | -$0.04 — | |
| Skillsoft SKIL | $21.07 — |
+2.18
|
$175.32M — | $30.46K — | $20.46 — | $22.08 — | $175.32M — | 0 | -$15.18 — | |
| Acme United ACU | $42.4 — |
+3.69
|
$159.19M — | $31K — | $41.82 — | $43.27 — | $159.19M — | 17.16 | $2.47 — | |
| Zevia PBC ZVIA | $2.33 — |
-2.1
|
$150.35M — | $229.96K — | $2.31 — | $2.43 — | $150.35M — | 0 | -$0.33 — | |
| iHuman IH | $2.07 — |
+5.61
|
$101.95M — | $22.98K — | $2 — | $2.07 — | $101.95M — | 7.96 | $0.26 — | |
| 51Talk Online Education COE | $16.46 — |
+0.92
|
$93.32M — | $761 — | $16.46 — | $16.99 — | $93.32M — | 0 | -$1.21 — | |
| Chegg CHGG | $0.6099 — |
+6.97
|
$64.16M — | $1.56M — | $0.5699 — | $0.6099 — | $64.16M — | 0 | -$8.66 — | |
| Laird Superfood LSF | $5.71 — |
+4.2
|
$58.81M — | $24.57K — | $5.41 — | $5.81 — | $58.81M — | 0 | -$0.19 — | |
| Bright Scholar Education BEDU | $1.56 — |
0
|
$46.37M — | $38 — | $1.56 — | $1.62 — | $46.37M — | 0 | -$4.13 — | |
| Local Bounti LOCL | $2.18 — |
-5.22
|
$24.56M — | $38.69K — | $2.06 — | $2.4 — | $24.56M — | 0 | -$13.4 — | |
| Four Seasons Education (Cayman) FEDU | $7.45 — |
+1.07
|
$15.77M — | $3.35K — | $7.2 — | $7.7 — | $15.77M — | 74.50 | $0.1 — | |
| Splash Beverage SBEV | $8 — |
+18.17
|
$12.38M — | $1.15M — | $6.11 — | $8.88 — | $12.38M — | 0 | -$19.85 — | |
| Planet Green PLAG | $1.34 — |
-6.89
|
$10.49M — | $286.33K — | $1.22 — | $1.4 — | $10.49M — | 0 | -$0.95 — | |
| Ambow Education Holding AMBO | $2.55 — |
-5.04
|
$7.66M — | $19.04K — | $2.55 — | $3.14 — | $7.66M — | 23.13 | $0.11 — | |
| Better Choice Company BTTR | $2.09 — |
0
|
$4.14M — | $69.22K — | $2.05 — | $2.14 — | $4.14M — | 0 | -$0.1 — | |
| McCormick & Company, Incorporated MKC-V | $76.78 — |
+2.17
|
$20.3B — | $4.21K — | $75.66 — | $77 — | $20.3B — | 25.93 | $2.96 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.96B — | $25 — | $59.24 — | $59.24 — | $11.96B — | 11.07 | $5.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}