Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
NYSE (105)
Tiêu dùng phòng thủ (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (6)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (9)
- Sản phẩm hộ gia đình & cá nhân (15)
- Thức ăn đóng gói (21)
- Dịch vụ giáo dục & đào tạo (17)
- Cửa hàng giảm giá (5)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Thuốc lá (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.88 — |
-0.9
|
$767.13B — | $19.62M — | $95.23 — | $97.31 — | $767.13B — | 39.78 | $2.41 — | |
| The Procter & Gamble Company PG | $158.73 — |
-1.35
|
$372.15B — | $5.64M — | $157.37 — | $160.72 — | $372.15B — | 25.19 | $6.3 — | |
| The Coca-Cola Company KO | $68.96 — |
-0.82
|
$296.82B — | $11.52M — | $68.87 — | $69.65 — | $296.82B — | 27.69 | $2.49 — | |
| Philip Morris PM | $163.82 — |
-0.61
|
$254.99B — | $4.78M — | $163.6 — | $165.19 — | $254.99B — | 25.75 | $6.36 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.03 — |
+2.18
|
$176.99B — | $667.05K — | $99.58 — | $102.39 — | $176.99B — | 29.23 | $3.49 — | |
| Unilever UL | $60.77 — |
-1.09
|
$151.51B — | $2.69M — | $60.52 — | $61.03 — | $151.51B — | 23.64 | $2.57 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.91 — |
+0.02
|
$130.35B — | $2.15M — | $65.16 — | $66.01 — | $130.35B — | 19.38 | $3.4 — | |
| Altria MO | $56.47 — |
-0.84
|
$95.12B — | $9.28M — | $56.31 — | $56.97 — | $95.12B — | 9.47 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $40.69 — |
-0.71
|
$89.89B — | $10.15M — | $40.12 — | $40.82 — | $89.89B — | 22.48 | $1.81 — | |
| Colgate-Palmolive Company CL | $87.88 — |
-1.41
|
$71.22B — | $5.3M — | $86.95 — | $88.98 — | $71.22B — | 24.89 | $3.53 — | |
| Diageo DEO | $112.27 — |
-2.26
|
$64.28B — | $806.15K — | $111.92 — | $113.4 — | $64.28B — | 17.37 | $6.46 — | |
| Target TGT | $99.09 — |
-1.97
|
$45.02B — | $6.72M — | $98.47 — | $100.79 — | $45.02B — | 11.18 | $8.86 — | |
| The Kroger KR | $67.49 — |
-2.25
|
$44.6B — | $7.69M — | $66.77 — | $69.37 — | $44.6B — | 18.38 | $3.67 — | |
| Kimberly-Clark KMB | $134.03 — |
-1.93
|
$44.47B — | $2.94M — | $132.73 — | $136.16 — | $44.47B — | 18.26 | $7.34 — | |
| Ambev ABEV | $2.52 — |
+0.8
|
$39.52B — | $31.29M — | $2.51 — | $2.54 — | $39.52B — | 15.75 | $0.16 — | |
| Sysco SYY | $70.8 — |
-1.57
|
$34.32B — | $3.16M — | $70.79 — | $72.02 — | $34.32B — | 18.29 | $3.87 — | |
| Constellation Brands STZ | $187.67 — |
-1.17
|
$33.41B — | $1.37M — | $187.56 — | $190.58 — | $33.41B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $163.3 — |
-2.55
|
$33.09B — | $2.19M — | $161.23 — | $167.63 — | $33.09B — | 20.08 | $8.13 — | |
| General Mills GIS | $53.77 — |
-1.95
|
$29.44B — | $9.51M — | $53.35 — | $54.84 — | $29.44B — | 11.81 | $4.55 — | |
| Kellanova K | $82.11 — |
-0.23
|
$28.49B — | $4.21M — | $81.83 — | $82.27 — | $28.49B — | 20.68 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $50.69 — |
+1.58
|
$24.35B — | $3.66M — | $49.51 — | $51.38 — | $24.35B — | 17.84 | $2.84 — | |
| The Estée Lauder Companies EL | $65.48 — |
+0.18
|
$23.56B — | $2.8M — | $64.65 — | $65.85 — | $23.56B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $94.1 — |
-1.13
|
$23.17B — | $3.46M — | $93.12 — | $94.93 — | $23.17B — | 40.38 | $2.33 — | |
| McCormick & Company, Incorporated MKC | $74.8 — |
-2.21
|
$20.07B — | $2.29M — | $73.76 — | $76.49 — | $20.07B — | 25.79 | $2.9 — | |
| Tyson Foods TSN | $55.36 — |
-1.13
|
$19.72B — | $2.12M — | $55.34 — | $56.23 — | $19.72B — | 21.54 | $2.57 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.8 — |
+0.68
|
$19.29B — | $345.19K — | $90.7 — | $92.61 — | $19.29B — | 15.88 | $5.78 — | |
| Dollar General DG | $86.85 — |
-2.95
|
$19.1B — | $4.07M — | $86.69 — | $89.94 — | $19.1B — | 16.99 | $5.11 — | |
| US Foods Holding USFD | $73.84 — |
+0.41
|
$17.08B — | $2.27M — | $72.82 — | $74.96 — | $17.08B — | 33.87 | $2.18 — | |
| The Clorox Company CLX | $136.33 — |
-1.25
|
$16.8B — | $1.34M — | $135.87 — | $138.03 — | $16.8B — | 24.43 | $5.58 — | |
| Brown-Forman Corporation BF-B | $34.94 — |
-0.96
|
$16.47B — | $2.83M — | $34.89 — | $35.55 — | $16.47B — | 16.71 | $2.09 — | |
| Brown-Forman BF-A | $34.68 — |
-1.22
|
$16.47B — | $86.3K — | $34.68 — | $35.16 — | $16.47B — | 16.59 | $2.09 — | |
| Hormel Foods HRL | $29.27 — |
-0.95
|
$16.1B — | $2.69M — | $29 — | $29.55 — | $16.1B — | 21.21 | $1.38 — | |
| Hims & Hers Health HIMS | $64 — |
+15.92
|
$14.33B — | $74.84M — | $55.92 — | $64.2 — | $14.33B — | 94.11 | $0.68 — | |
| BJ's Wholesale Club BJ | $107.85 — |
-3.46
|
$14.24B — | $2.72M — | $107.02 — | $112.09 — | $14.24B — | 26.96 | $4 — | |
| Performance Food Group Company PFGC | $87.44 — |
-0.09
|
$13.65B — | $1.06M — | $87.06 — | $88.18 — | $13.65B — | 36.28 | $2.41 — | |
| Albertsons Companies ACI | $21.72 — |
-2.6
|
$12.51B — | $4.9M — | $21.72 — | $22.43 — | $12.51B — | 13.24 | $1.64 — | |
| The J. M. Smucker Company SJM | $111.49 — |
-0.9
|
$11.86B — | $922.18K — | $110.45 — | $112.82 — | $11.86B — | 0 | -$2.4 — | |
| Molson Coors Beverage Company TAP | $55.18 — |
+0.42
|
$11.17B — | $3.37M — | $54.69 — | $55.57 — | $11.17B — | 11.10 | $4.97 — | |
| Bunge BG | $82.91 — |
+3.44
|
$11.11B — | $2.62M — | $79.93 — | $83.88 — | $11.11B — | 10.64 | $7.79 — | |
| Conagra Brands CAG | $22.83 — |
-2.06
|
$10.9B — | $7.36M — | $22.63 — | $23.32 — | $10.9B — | 33.57 | $0.68 — | |
| Ingredion Incorporated INGR | $137.68 — |
+0.33
|
$8.85B — | $596.22K — | $136.34 — | $138.74 — | $8.85B — | 14.50 | $9.49 — | |
| BellRing Brands BRBR | $63.64 — |
-2.3
|
$8.08B — | $3.13M — | $63.5 — | $65.41 — | $8.08B — | 29.73 | $2.14 — | |
| New Oriental Education & Technology EDU | $48.94 — |
-0.95
|
$8.01B — | $522.68K — | $48.65 — | $49.74 — | $8.01B — | 21.27 | $2.3 — | |
| Lamb Weston LW | $51.21 — |
-0.06
|
$7.23B — | $1.7M — | $50.38 — | $51.99 — | $7.23B — | 20.08 | $2.55 — | |
| Stride LRN | $153.74 — |
+2.97
|
$6.69B — | $946.3K — | $150.18 — | $155 — | $6.69B — | 24.09 | $6.38 — | |
| Post POST | $108.72 — |
-0.27
|
$6.06B — | $695.12K — | $107.31 — | $109.61 — | $6.06B — | 19.27 | $5.64 — | |
| TAL Education TAL | $10.01 — |
-2.34
|
$6.05B — | $12.21M — | $9.93 — | $10.25 — | $6.05B — | 71.50 | $0.14 — | |
| Darling Ingredients DAR | $36.66 — |
+3.24
|
$5.8B — | $2.01M — | $35.71 — | $37.12 — | $5.8B — | 34.26 | $1.07 — | |
| BRF BRFS | $3.58 — |
+3.77
|
$5.73B — | $2.24M — | $3.49 — | $3.6 — | $5.73B — | 10.52 | $0.34 — | |
| Adtalem Global Education ATGE | $127.55 — |
-3.29
|
$4.58B — | $777.73K — | $127.33 — | $133.08 — | $4.58B — | 21.58 | $5.91 — | |
| Coty COTY | $5.08 — |
+1.4
|
$4.43B — | $9.21M — | $4.94 — | $5.09 — | $4.43B — | 0 | -$0.47 — | |
| e.l.f. Beauty ELF | $78.21 — |
+5.59
|
$4.41B — | $3.41M — | $75.24 — | $78.57 — | $4.41B — | 46.83 | $1.67 — | |
| Graham Holdings Company GHC | $985.47 — |
-0.25
|
$4.3B — | $14.19K — | $985.47 — | $993.02 — | $4.3B — | 6.98 | $141.12 — | |
| Flowers Foods FLO | $17.34 — |
-1.48
|
$3.66B — | $4.96M — | $17.25 — | $17.61 — | $3.66B — | 14.82 | $1.17 — | |
| Embotelladora Andina AKO-A | $19.57 — |
+1.72
|
$3.57B — | $20.37K — | $19.25 — | $19.6 — | $3.57B — | 12.54 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $26.68 — |
+4.57
|
$3.57B — | $29.84K — | $25.46 — | $26.99 — | $3.57B — | 17.10 | $1.56 — | |
| Nomad Foods NOMD | $18.4 — |
-1.39
|
$2.82B — | $1.49M — | $18.26 — | $18.69 — | $2.82B — | 11.71 | $1.57 — | |
| Compañía Cervecerías Unidas CCU | $14.75 — |
+1.24
|
$2.75B — | $430.01K — | $14.59 — | $14.98 — | $2.75B — | 15.36 | $0.96 — | |
| The Boston Beer Company SAM | $240.26 — |
-1.25
|
$2.68B — | $139.26K — | $237.96 — | $245.36 — | $2.68B — | 38.94 | $6.17 — | |
| RLX Technology RLX | $1.9 — |
+1.06
|
$2.32B — | $2.93M — | $1.87 — | $1.92 — | $2.32B — | 31.66 | $0.06 — | |
| Tootsie Roll Industries TR | $32.1 — |
-0.74
|
$2.28B — | $180.14K — | $31.59 — | $32.43 — | $2.28B — | 26.52 | $1.21 — | |
| Weis Markets WMK | $75.15 — |
-4.22
|
$2.02B — | $184.31K — | $75.05 — | $78.81 — | $2.02B — | 18.83 | $3.99 — | |
| United Natural Foods UNFI | $28.48 — |
+0.85
|
$1.72B — | $696.14K — | $28.37 — | $28.91 — | $1.72B — | 0 | -$1.36 — | |
| Universal Technical Institute UTI | $31.67 — |
-7.23
|
$1.72B — | $3.91M — | $29.41 — | $32.04 — | $1.72B — | 30.16 | $1.05 — | |
| Spectrum Brands SPB | $67.08 — |
+1.54
|
$1.67B — | $531.3K — | $66.17 — | $67.91 — | $1.67B — | 31.64 | $2.12 — | |
| Fresh Del Monte Produce FDP | $32.77 — |
+0.03
|
$1.57B — | $265.51K — | $32.51 — | $32.94 — | $1.57B — | 10.74 | $3.05 — | |
| Coursera COUR | $9.09 — |
+1.56
|
$1.47B — | $1.97M — | $8.92 — | $9.12 — | $1.47B — | 0 | -$0.42 — | |
| Universal UVV | $56.19 — |
-0.99
|
$1.39B — | $192.75K — | $56.19 — | $57.14 — | $1.39B — | 11.19 | $5.02 — | |
| Edgewell Personal Care Company EPC | $28.44 — |
-1.01
|
$1.37B — | $886.89K — | $28.34 — | $28.92 — | $1.37B — | 16.63 | $1.71 — | |
| Dole DOLE | $14.11 — |
+1.44
|
$1.34B — | $726.45K — | $13.92 — | $14.3 — | $1.34B — | 8.70 | $1.62 — | |
| Turning Point Brands TPB | $70.09 — |
+0.17
|
$1.25B — | $194.61K — | $69.67 — | $71.23 — | $1.25B — | 26.05 | $2.69 — | |
| TreeHouse Foods THS | $23.38 — |
+1.34
|
$1.18B — | $1.27M — | $22.85 — | $23.66 — | $1.18B — | 233.79 | $0.1 — | |
| Natural Grocers by Vitamin Cottage NGVC | $50.07 — |
-6.66
|
$1.15B — | $255.2K — | $49.69 — | $55.18 — | $1.15B — | 28.12 | $1.78 — | |
| Youdao DAO | $9.18 — |
+0.44
|
$1.1B — | $30.02K — | $9.02 — | $9.24 — | $1.1B — | 91.79 | $0.1 — | |
| Utz Brands UTZ | $12.61 — |
+1.86
|
$1.09B — | $1.56M — | $12.23 — | $12.82 — | $1.09B — | 38.21 | $0.33 — | |
| Gaotu Techedu GOTU | $3.72 — |
+3.33
|
$929.35M — | $1.54M — | $3.58 — | $3.83 — | $929.35M — | 0 | -$0.56 — | |
| Adecoagro AGRO | $8.95 — |
+1.82
|
$894.94M — | $911.06K — | $8.63 — | $9.05 — | $894.94M — | 9.94 | $0.9 — | |
| Herbalife HLF | $6.81 — |
-3.54
|
$693.58M — | $1.9M — | $6.79 — | $7.19 — | $693.58M — | 2.47 | $2.75 — | |
| USANA Health Sciences USNA | $29.74 — |
-0.93
|
$553.85M — | $247.28K — | $29.36 — | $30.16 — | $553.85M — | 16.34 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.37 — |
-2.07
|
$513.74M — | $1.27M — | $2.26 — | $2.39 — | $513.74M — | 12.47 | $0.19 — | |
| Yatsen Holding YSG | $4.85 — |
+9.48
|
$445.51M — | $108.17K — | $4.43 — | $4.98 — | $445.51M — | 0 | -$0.97 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
+0.54
|
$367.58M — | $26.31K — | $3.66 — | $3.75 — | $367.58M — | 6.70 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.43 — |
-0.13
|
$367.14M — | $646.31K — | $7.27 — | $7.5 — | $367.14M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.3 — |
-4.44
|
$343.13M — | $3.54M — | $4.28 — | $4.56 — | $343.13M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.89 — |
+6.25
|
$186.49M — | $905.61K — | $2.7 — | $3.02 — | $186.49M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $20.21 — |
-2.18
|
$168.17M — | $46.59K — | $19.94 — | $21.3 — | $168.17M — | 0 | -$14.86 — | |
| Acme United ACU | $38.98 — |
+2.5
|
$147.76M — | $12.32K — | $38.55 — | $39.24 — | $147.76M — | 15.78 | $2.47 — | |
| BRC BRCC | $1.84 — |
+3.95
|
$144.8M — | $787.51K — | $1.76 — | $1.87 — | $144.8M — | 0 | -$0.09 — | |
| iHuman IH | $2.32 — |
-4.13
|
$119.53M — | $6.25K — | $2.25 — | $2.4 — | $119.53M — | 9.27 | $0.25 — | |
| 51Talk Online Education COE | $19.52 — |
-1.91
|
$114.38M — | $1.49K — | $19.4 — | $19.7 — | $114.38M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.8 — |
+8.13
|
$85.48M — | $2.69M — | $0.7199 — | $0.81 — | $85.48M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $7.5 — |
-0.79
|
$77.25M — | $27.04K — | $7.5 — | $7.9 — | $77.25M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.7 — |
-3.41
|
$50.53M — | $3.76K — | $1.7 — | $1.77 — | $50.53M — | 0 | -$4.04 — | |
| Local Bounti LOCL | $2.59 — |
+6.87
|
$27.65M — | $14.76K — | $2.4 — | $2.63 — | $27.65M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $7.98 — |
+1.12
|
$16.89M — | $5.02K — | $7.66 — | $8.27 — | $16.89M — | 79.78 | $0.1 — | |
| Planet Green PLAG | $2.05 — |
+35.76
|
$14.93M — | $434.4K — | $1.38 — | $2.15 — | $14.93M — | 0 | -$1.02 — | |
| Ambow Education Holding AMBO | $3.2 — |
-0.31
|
$9.14M — | $4.58K — | $3.1 — | $3.2 — | $9.14M — | 29.09 | $0.11 — | |
| Splash Beverage SBEV | $5.66 — |
+8.64
|
$8.76M — | $89.56K — | $5.05 — | $5.71 — | $8.76M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $75.5 — |
-0.92
|
$20.07B — | $919 — | $74.8 — | $75.5 — | $20.07B — | 26.03 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.9B — | $131 — | $59.24 — | $59.24 — | $10.9B — | 11.63 | $4.97 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}