Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%   •   ETH 7.15%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.65 —
-0.21
$757.76B — $11.64M — $94.17 — $96.59 — $757.76B — 39.22 $2.41 —
The Procter & Gamble Company  PG $164.19 —
-2.2
$385.04B — $5.09M — $163.11 — $166.61 — $385.04B — 26.14 $6.28 —
The Coca-Cola Company  KO $72.55 —
-1.83
$312.19B — $10.23M — $72.5 — $73.94 — $312.19B — 29.48 $2.46 —
Philip Morris  PM $166.56 —
+1.49
$260.01B — $6.33M — $166.65 — $171.63 — $260.01B — 27.79 $6.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.27 —
+0.04
$184.76B — $1.06M — $105.65 — $107.37 — $184.76B — 94.23 $1.13 —
Unilever  UL $63.53 —
-2.9
$156.05B — $4.02M — $63.09 — $64.08 — $156.05B — 24.34 $2.61 —
Anheuser-Busch InBev SA/NV  BUD $66.05 —
-1.28
$126.67B — $975.84K — $65.72 — $66.36 — $126.67B — 23.09 $2.86 —
Altria  MO $58.09 —
-1.24
$97.96B — $4.6M — $57.95 — $58.93 — $97.96B — 8.88 $6.54 —
British American Tobacco p.l.c.  BTI $42.25 —
-1.3
$92.68B — $3.74M — $41.81 — $42.44 — $92.68B — 23.21 $1.82 —
Colgate-Palmolive Company  CL $93.34 —
-2.58
$75.71B — $4.43M — $92.71 — $94.89 — $75.71B — 26.59 $3.51 —
Diageo  DEO $110.86 —
-1.34
$61.59B — $584.53K — $110.64 — $112.78 — $61.59B — 17.18 $6.45 —
The Kroger  KR $71.15 —
-2.51
$47.02B — $8.47M — $70.92 — $72.36 — $47.02B — 19.38 $3.67 —
Kimberly-Clark  KMB $132.4 —
-4
$43.94B — $2.38M — $131.12 — $136.57 — $43.94B — 18.03 $7.34 —
Target  TGT $92.83 —
-1.35
$42.29B — $5.21M — $92.09 — $97.62 — $42.29B — 10.47 $8.86 —
Ambev  ABEV $2.43 —
0
$38.02B — $54.73M — $2.43 — $2.49 — $38.02B — 15.18 $0.16 —
Sysco  SYY $72.94 —
-0.48
$35.68B — $2.41M — $72.29 — $74.31 — $35.68B — 18.70 $3.9 —
Constellation Brands  STZ $186.44 —
-0.3
$33.7B — $788.07K — $185.68 — $189.73 — $33.7B — 0 -$0.45 —
The Hershey Company  HSY $165.82 —
-0.97
$33.59B — $463.73K — $165 — $168.49 — $33.59B — 15.18 $10.92 —
General Mills  GIS $57.2 —
-1.48
$31.32B — $1.9M — $56.76 — $57.85 — $31.32B — 12.57 $4.55 —
Kellanova  K $82.75 —
+0.18
$28.57B — $2.22M — $82.39 — $82.83 — $28.57B — 21.32 $3.88 —
Church & Dwight  CHD $101.49 —
-2.27
$24.98B — $1.4M — $100.58 — $103.63 — $24.98B — 42.82 $2.37 —
Archer-Daniels-Midland Company  ADM $48.13 —
-0.84
$23.11B — $1.03M — $47.79 — $49.02 — $23.11B — 13.18 $3.65 —
Tyson Foods  TSN $61.73 —
+0.55
$21.99B — $1M — $61.12 — $62.18 — $21.99B — 20.85 $2.96 —
Dollar General  DG $94.96 —
-1.89
$20.89B — $2.06M — $93.69 — $96.71 — $20.89B — 18.58 $5.11 —
The Estée Lauder Companies  EL $57.6 —
+2.97
$20.72B — $2.06M — $56.63 — $59.75 — $20.72B — 0 -$1.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.55 —
+0.85
$20.66B — $181.03K — $97.55 — $100.05 — $20.66B — 17.23 $5.66 —
McCormick & Company, Incorporated  MKC $76.21 —
+0.62
$20.43B — $733.08K — $75.66 — $77.02 — $20.43B — 26.27 $2.9 —
The Clorox Company  CLX $138.72 —
-1.49
$17.09B — $596.44K — $137.74 — $141.41 — $17.09B — 37.90 $3.66 —
Hormel Foods  HRL $30.63 —
-0.28
$16.84B — $982.45K — $30.36 — $30.88 — $16.84B — 22.19 $1.38 —
Brown-Forman Corporation  BF-B $34.62 —
-0.26
$16.34B — $948.01K — $34.17 — $35.34 — $16.34B — 16.56 $2.09 —
Brown-Forman  BF-A $34.46 —
-0.26
$16.34B — $40.08K — $34.16 — $35.07 — $16.34B — 16.48 $2.09 —
BJ's Wholesale Club  BJ $113.66 —
-1.22
$14.97B — $1.1M — $112.37 — $116.05 — $14.97B — 28.41 $4 —
US Foods Holding  USFD $64.61 —
+2.12
$14.89B — $674.4K — $63.76 — $65.74 — $14.89B — 31.98 $2.02 —
Albertsons Companies  ACI $22.33 —
-0.84
$12.86B — $3.55M — $22.14 — $22.59 — $12.86B — 13.61 $1.64 —
Performance Food Group Company  PFGC $79.81 —
+2.5
$12.47B — $570.52K — $79.32 — $81.68 — $12.47B — 32.18 $2.48 —
The J. M. Smucker Company  SJM $117.01 —
-0.61
$12.45B — $320.93K — $116.46 — $118.63 — $12.45B — 0 -$2.4 —
Conagra Brands  CAG $25.21 —
-1.08
$12.03B — $1.95M — $25.11 — $25.58 — $12.03B — 37.06 $0.68 —
Molson Coors Beverage Company  TAP $58.4 —
-1.02
$11.84B — $762.08K — $58.11 — $59.54 — $11.84B — 10.91 $5.35 —
Bunge  BG $79.83 —
-0.33
$10.69B — $590.6K — $79.01 — $80.98 — $10.69B — 9.99 $7.99 —
BellRing Brands  BRBR $73.4 —
-2.59
$9.42B — $781.59K — $72.96 — $77.52 — $9.42B — 34.62 $2.12 —
Ingredion Incorporated  INGR $130.52 —
-0.19
$8.39B — $128.7K — $129.67 — $132.29 — $8.39B — 13.42 $9.72 —
Lamb Weston  LW $52.63 —
+0.3
$7.43B — $787.32K — $51.97 — $53.5 — $7.43B — 20.63 $2.55 —
New Oriental Education & Technology  EDU $43.91 —
-1.09
$7.18B — $3.53M — $43.17 — $47.74 — $7.18B — 19.08 $2.3 —
TAL Education  TAL $11.11 —
+3.35
$6.71B — $8.07M — $10.94 — $11.88 — $6.71B — 58.47 $0.19 —
Post  POST $115.48 —
-0.01
$6.52B — $145.9K — $115.25 — $117.14 — $6.52B — 19.02 $6.07 —
Stride  LRN $141.02 —
+2.23
$6.14B — $540K — $140.52 — $146.49 — $6.14B — 23.66 $5.96 —
BRF  BRFS $3.77 —
0
$6.03B — $2.46M — $3.77 — $3.87 — $6.03B — 11.42 $0.33 —
Hims & Hers Health  HIMS $27.06 —
+6.75
$6.01B — $17.01M — $26.78 — $28.57 — $6.01B — 51.05 $0.53 —
Darling Ingredients  DAR $30.63 —
-0.1
$4.84B — $1.2M — $30.45 — $31.31 — $4.84B — 17.70 $1.73 —
Coty  COTY $4.97 —
+3.19
$4.34B — $4.38M — $4.89 — $5.13 — $4.34B — 0 $0 —
Graham Holdings Company  GHC $924.42 —
+1.83
$4.03B — $13.81K — $923.11 — $931.36 — $4.03B — 5.65 $163.4 —
Adtalem Global Education  ATGE $106.77 —
+4.53
$3.98B — $183.68K — $105.8 — $107.82 — $3.98B — 20.33 $5.25 —
Flowers Foods  FLO $18.26 —
-0.84
$3.85B — $478.8K — $18.12 — $18.51 — $3.85B — 15.60 $1.17 —
Embotelladora Andina S.A.  AKO-B $25.13 —
+0.92
$3.33B — $5.78K — $24.96 — $25.39 — $3.33B — 17.33 $1.45 —
e.l.f. Beauty  ELF $57.54 —
+3.99
$3.24B — $2.22M — $56.74 — $61.84 — $3.24B — 34.45 $1.67 —
Nomad Foods  NOMD $19.66 —
0
$3.02B — $294.93K — $19.59 — $19.85 — $3.02B — 12.36 $1.59 —
Compañía Cervecerías Unidas  CCU $15.26 —
-1.1
$2.82B — $83.35K — $15.25 — $15.58 — $2.82B — 16.95 $0.9 —
The Boston Beer Company  SAM $245 —
+1.16
$2.75B — $60.9K — $243.49 — $249.07 — $2.75B — 48.41 $5.06 —
Weis Markets  WMK $84.22 —
+0.17
$2.27B — $59.96K — $84.22 — $85.27 — $2.27B — 20.59 $4.09 —
Tootsie Roll Industries  TR $32.45 —
+0.23
$2.23B — $40.84K — $32.22 — $32.75 — $2.23B — 27.49 $1.18 —
RLX Technology  RLX $1.82 —
+4.45
$2.21B — $4.73M — $1.77 — $1.86 — $2.21B — 30.29 $0.06 —
Spectrum Brands  SPB $62.29 —
+3.04
$1.64B — $456.72K — $62.14 — $64.98 — $1.64B — 17.20 $3.62 —
Fresh Del Monte Produce  FDP $33.95 —
+0.51
$1.63B — $253.58K — $33.52 — $34.27 — $1.63B — 11.46 $2.96 —
United Natural Foods  UNFI $25.92 —
+0.58
$1.57B — $198.5K — $25.75 — $26.62 — $1.57B — 0 -$1.36 —
Universal Technical Institute  UTI $28 —
+3.74
$1.52B — $301.71K — $27.55 — $28.27 — $1.52B — 28.57 $0.98 —
Edgewell Personal Care Company  EPC $30.15 —
-0.89
$1.45B — $119.07K — $30 — $30.93 — $1.45B — 16.38 $1.84 —
Dole  DOLE $14.51 —
+0.28
$1.38B — $204.78K — $14.46 — $14.7 — $1.38B — 8.95 $1.62 —
Universal  UVV $53.78 —
-0.65
$1.33B — $133.15K — $53.65 — $54.38 — $1.33B — 10.71 $5.02 —
Coursera  COUR $7.61 —
+3.33
$1.23B — $821.98K — $7.49 — $7.7 — $1.23B — 0 -$0.51 —
Adecoagro  AGRO $11.71 —
+0.99
$1.17B — $847.35K — $11.53 — $11.78 — $1.17B — 13.00 $0.9 —
Utz Brands  UTZ $13.34 —
-1.77
$1.15B — $573K — $13.29 — $13.62 — $1.15B — 70.21 $0.19 —
TreeHouse Foods  THS $22.57 —
-0.44
$1.13B — $268.96K — $22.33 — $22.89 — $1.13B — 44.25 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $47.61 —
-1.1
$1.09B — $79.63K — $47.3 — $49.59 — $1.09B — 30.51 $1.56 —
Turning Point Brands  TPB $59.61 —
+2.81
$1.06B — $118.28K — $59.1 — $60.58 — $1.06B — 23.56 $2.53 —
Youdao  DAO $8.51 —
+3.97
$1.02B — $162.02K — $8.15 — $8.62 — $1.02B — 94.50 $0.09 —
Gaotu Techedu  GOTU $2.86 —
+6.31
$714.5M — $1.56M — $2.79 — $2.97 — $714.5M — 0 -$0.55 —
Herbalife  HLF $6.81 —
-0.8
$689.63M — $1.2M — $6.71 — $7.31 — $689.63M — 2.72 $2.5 —
Dingdong (Cayman)  DDL $2.62 —
+4.6
$566.85M — $834.76K — $2.54 — $2.69 — $566.85M — 14.52 $0.18 —
B&G Foods  BGS $6.98 —
-1.34
$551.99M — $897.32K — $6.97 — $7.24 — $551.99M — 0 -$3.18 —
USANA Health Sciences  USNA $25.59 —
+5.56
$482.63M — $138.51K — $25.13 — $28.34 — $482.63M — 14.06 $1.82 —
Yatsen Holding  YSG $4.5 —
+10.29
$413.36M — $106.46K — $4.21 — $4.62 — $413.36M — 0 -$0.95 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.84 —
-0.13
$382.03M — $11.89K — $3.82 — $3.85 — $382.03M — 7.98 $0.48 —
Nu Skin Enterprises  NUS $5.55 —
+0.18
$274.22M — $277.35K — $5.52 — $5.96 — $274.22M — 0 -$2.95 —
BRC  BRCC $2.3 —
+4.79
$180.41M — $338.29K — $2.21 — $2.3 — $180.41M — 0 -$0.04 —
Skillsoft  SKIL $21.68 —
+5.14
$180.4M — $14.74K — $20.46 — $22.08 — $180.4M — 0 -$14.86 —
Acme United  ACU $42.71 —
+4.45
$160.34M — $23.05K — $41.82 — $43.27 — $160.34M — 17.28 $2.47 —
Zevia PBC  ZVIA $2.34 —
-1.68
$151M — $157.97K — $2.31 — $2.43 — $151M — 0 -$0.34 —
iHuman  IH $2 —
+2.04
$104.03M — $13.42K — $2 — $2.05 — $104.03M — 8.00 $0.25 —
51Talk Online Education  COE $16.99 —
+4.14
$97.18M — $351 — $16.99 — $16.99 — $97.18M — 0 -$1.2 —
Chegg  CHGG $0.5899 —
+3.07
$61.82M — $1.13M — $0.5699 — $0.5999 — $61.82M — 0 -$8.1 —
Laird Superfood  LSF $5.75 —
+4.95
$59.23M — $16.86K — $5.41 — $5.81 — $59.23M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.56 —
+1.3
$46.37M — $38 — $1.56 — $1.62 — $46.37M — 0 -$4.13 —
Local Bounti  LOCL $2.06 —
-10.43
$21.99M — $34.85K — $2.06 — $2.4 — $21.99M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $7.59 —
+2.97
$16.06M — $2.43K — $7.2 — $7.82 — $16.06M — 75.90 $0.1 —
Splash Beverage  SBEV $8.19 —
+20.97
$12.68M — $1.04M — $6.11 — $8.88 — $12.68M — 0 -$16.8 —
Planet Green  PLAG $1.25 —
-13.19
$9.1M — $211.21K — $1.2 — $1.42 — $9.1M — 0 -$1.02 —
Ambow Education Holding  AMBO $2.68 —
0
$7.66M — $17.65K — $2.68 — $3.14 — $7.66M — 24.36 $0.11 —
Better Choice Company  BTTR $2.09 —
-0.24
$4.13M — $50.46K — $2.05 — $2.14 — $4.13M — 0 -$0.1 —
McCormick & Company, Incorporated  MKC-V $76.22 —
+1.42
$20.59B — $1.39K — $76.06 — $77.14 — $20.59B — 26.28 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.96B — $18 — $59.24 — $59.24 — $11.96B — 11.07 $5.35 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí