$3.51T
Сapitalización del mercado total
$116.32B
Volumen total
BTC 60.73%   •   ETH 9.06%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.41 —
-0.17
$779.37B — $2.57M — $97.35 — $98.24 — $779.37B — 41.62 $2.34 —
The Procter & Gamble Company  PG $168.26 —
+0.3
$394.48B — $1.11M — $167.49 — $168.84 — $394.48B — 26.66 $6.31 —
The Coca-Cola Company  KO $71.55 —
-0.32
$307.97B — $1.88M — $71.42 — $71.9 — $307.97B — 28.73 $2.49 —
Philip Morris  PM $178.6 —
-0.35
$277.99B — $722.69K — $177.89 — $178.93 — $277.99B — 28.17 $6.34 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.66 —
+0.53
$186.76B — $63.01K — $105.97 — $108.27 — $186.76B — 30.58 $3.52 —
Unilever  UL $63.31 —
-0.67
$155.28B — $360.6K — $63.07 — $63.38 — $155.28B — 24.25 $2.61 —
Anheuser-Busch InBev SA/NV  BUD $69.99 —
-0.26
$135.29B — $446.33K — $69.94 — $70.16 — $135.29B — 20.58 $3.4 —
Altria  MO $59.6 —
-0.03
$100.39B — $832.74K — $59.41 — $59.68 — $100.39B — 10.00 $5.96 —
British American Tobacco p.l.c.  BTI $44.9 —
-0.81
$98.37B — $1.06M — $44.88 — $45.04 — $98.37B — 24.39 $1.84 —
Colgate-Palmolive Company  CL $92.59 —
+0.17
$75.03B — $1.13M — $92.15 — $93.42 — $75.03B — 26.22 $3.53 —
Diageo  DEO $109 —
-0.87
$60.56B — $119.71K — $108.78 — $109.24 — $60.56B — 16.89 $6.45 —
Kimberly-Clark  KMB $143.47 —
+0.43
$47.6B — $206.17K — $142.3 — $143.87 — $47.6B — 19.54 $7.34 —
The Kroger  KR $68.02 —
+0.28
$45.29B — $1.11M — $67.58 — $68.11 — $45.29B — 18.53 $3.67 —
Target  TGT $96.3 —
-0.71
$43.76B — $770.2K — $96 — $97.09 — $43.76B — 10.58 $9.1 —
Ambev  ABEV $2.48 —
-1.19
$38.99B — $3.54M — $2.47 — $2.5 — $38.99B — 15.50 $0.16 —
Sysco  SYY $72.45 —
+0.24
$35.12B — $414.14K — $72.22 — $73.06 — $35.12B — 18.72 $3.87 —
Constellation Brands  STZ $184.84 —
-0.58
$32.91B — $114.99K — $184.51 — $186.05 — $32.91B — 0 -$0.45 —
The Hershey Company  HSY $158.4 —
+0.11
$32.09B — $245.91K — $156.4 — $159 — $32.09B — 19.48 $8.13 —
General Mills  GIS $54.06 —
-0.13
$29.6B — $296.82K — $53.85 — $54.3 — $29.6B — 11.88 $4.55 —
Kellanova  K $82.47 —
-0.04
$28.61B — $282.07K — $82.43 — $82.51 — $28.61B — 20.77 $3.97 —
Church & Dwight  CHD $99.13 —
+1.27
$24.41B — $191.84K — $97.75 — $99.13 — $24.41B — 42.54 $2.33 —
The Estée Lauder Companies  EL $66.7 —
-0.54
$24B — $572.6K — $66.61 — $67.56 — $24B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $48.5 —
-0.27
$23.3B — $325.59K — $48.22 — $48.74 — $23.3B — 17.07 $2.84 —
Dollar General  DG $99.27 —
-1.69
$21.83B — $460.96K — $99.09 — $100.68 — $21.83B — 19.42 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.34 —
+0.35
$20.66B — $42.14K — $95.42 — $96.35 — $20.66B — 16.32 $5.9 —
Tyson Foods  TSN $55.73 —
-0.15
$19.85B — $167.62K — $55.64 — $55.95 — $19.85B — 21.68 $2.57 —
McCormick & Company, Incorporated  MKC $71.63 —
-0.24
$19.21B — $225.31K — $71.54 — $72.28 — $19.21B — 24.69 $2.9 —
US Foods Holding  USFD $77.78 —
+0.24
$17.99B — $99.87K — $77.56 — $78.18 — $17.99B — 35.67 $2.18 —
Hormel Foods  HRL $30.07 —
-0.43
$16.54B — $529.85K — $30.06 — $30.45 — $16.54B — 21.78 $1.38 —
Brown-Forman  BF-A $34.25 —
-0.26
$16.26B — $6.57K — $34.1 — $34.31 — $16.26B — 16.38 $2.09 —
Brown-Forman Corporation  BF-B $34.44 —
-0.36
$16.24B — $101.54K — $34.3 — $34.66 — $16.24B — 16.47 $2.09 —
The Clorox Company  CLX $131.47 —
+0.85
$16.2B — $190.14K — $130.36 — $131.54 — $16.2B — 23.60 $5.57 —
BJ's Wholesale Club  BJ $114.54 —
-0.36
$15.13B — $56.27K — $114.45 — $115.01 — $15.13B — 26.63 $4.3 —
Performance Food Group Company  PFGC $88.52 —
+2.75
$13.82B — $377.68K — $87.45 — $89.55 — $13.82B — 36.72 $2.41 —
Albertsons Companies  ACI $22.15 —
-0.25
$12.75B — $298.27K — $22.05 — $22.2 — $12.75B — 13.50 $1.64 —
The J. M. Smucker Company  SJM $112.26 —
-1.46
$11.95B — $162.39K — $112.22 — $114 — $11.95B — 0 -$2.4 —
Hims & Hers Health  HIMS $52.33 —
-1.93
$11.61B — $5.73M — $51.81 — $54 — $11.61B — 76.27 $0.68 —
Conagra Brands  CAG $22.94 —
+0.15
$10.95B — $767.31K — $22.89 — $23.09 — $10.95B — 33.72 $0.68 —
Molson Coors Beverage Company  TAP $53.75 —
-0.81
$10.87B — $407.59K — $53.58 — $54.18 — $10.87B — 10.81 $4.97 —
Bunge  BG $79.52 —
+0.35
$10.69B — $288.42K — $79.04 — $79.67 — $10.69B — 10.20 $7.79 —
Ingredion Incorporated  INGR $138.53 —
-0.64
$8.91B — $45.2K — $138.42 — $139.9 — $8.91B — 14.61 $9.48 —
New Oriental Education & Technology  EDU $47.01 —
-0.12
$7.78B — $33.58K — $46.64 — $47.2 — $7.78B — 20.43 $2.3 —
BellRing Brands  BRBR $60.74 —
-0.45
$7.71B — $435.44K — $60.28 — $61.16 — $7.71B — 28.38 $2.14 —
Lamb Weston  LW $53.19 —
0
$7.51B — $73.58K — $52.96 — $53.37 — $7.51B — 20.85 $2.55 —
Stride  LRN $152.39 —
-0.65
$6.63B — $77.84K — $151.5 — $154.39 — $6.63B — 23.88 $6.38 —
TAL Education  TAL $10.57 —
+3.93
$6.39B — $2.38M — $10.2 — $10.61 — $6.39B — 75.50 $0.14 —
Post  POST $109.15 —
-0.6
$6.08B — $30.41K — $109.12 — $109.78 — $6.08B — 19.35 $5.64 —
BRF  BRFS $3.54 —
-1.81
$5.93B — $646.34K — $3.51 — $3.56 — $5.93B — 8.62 $0.41 —
e.l.f. Beauty  ELF $91.84 —
+0.13
$5.18B — $932.59K — $90.5 — $92.26 — $5.18B — 54.99 $1.67 —
Darling Ingredients  DAR $32.04 —
-0.96
$5.07B — $45.14K — $31.91 — $32.47 — $5.07B — 29.94 $1.07 —
Adtalem Global Education  ATGE $130.64 —
+0.72
$4.69B — $187.94K — $128.5 — $130.88 — $4.69B — 22.10 $5.91 —
Coty  COTY $4.82 —
-1.03
$4.2B — $688.06K — $4.82 — $4.9 — $4.2B — 0 -$0.47 —
Graham Holdings Company  GHC $935.61 —
+0.16
$4.08B — $1.71K — $935.61 — $935.61 — $4.08B — 6.62 $141.15 —
Embotelladora Andina S.A.  AKO-B $26.86 —
-0.78
$3.73B — $5.39K — $25.24 — $26.86 — $3.73B — 17.32 $1.55 —
Embotelladora Andina  AKO-A $20.54 —
-1.44
$3.71B — $1.08K — $20.54 — $20.75 — $3.71B — 13.25 $1.55 —
Flowers Foods  FLO $17.02 —
+0.03
$3.59B — $592.79K — $17 — $17.24 — $3.59B — 15.75 $1.08 —
Nomad Foods  NOMD $17.43 —
-0.4
$2.68B — $45.27K — $17.43 — $17.58 — $2.68B — 10.96 $1.59 —
The Boston Beer Company  SAM $235.06 —
-0.24
$2.62B — $11.01K — $234.66 — $236.3 — $2.62B — 38.09 $6.17 —
Compañía Cervecerías Unidas  CCU $14.05 —
+0.14
$2.6B — $16.63K — $14.03 — $14.12 — $2.6B — 14.63 $0.96 —
Tootsie Roll Industries  TR $35.47 —
+0.88
$2.43B — $28.87K — $35.08 — $35.58 — $2.43B — 29.31 $1.21 —
RLX Technology  RLX $1.99 —
-0.25
$2.42B — $60.67K — $1.98 — $1.99 — $2.42B — 28.35 $0.07 —
Weis Markets  WMK $76.98 —
+0.37
$2.07B — $9.38K — $76.27 — $77.15 — $2.07B — 19.29 $3.99 —
Universal Technical Institute  UTI $35.19 —
-1.59
$1.91B — $116.69K — $34.75 — $35.27 — $1.91B — 33.51 $1.05 —
United Natural Foods  UNFI $30.29 —
-0.56
$1.83B — $46.92K — $30.2 — $30.65 — $1.83B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $34.68 —
-0.03
$1.66B — $44.14K — $34.43 — $34.79 — $1.66B — 11.37 $3.05 —
Universal  UVV $59.81 —
+0.05
$1.48B — $29.62K — $59.65 — $60.04 — $1.48B — 11.91 $5.02 —
Spectrum Brands  SPB $58.24 —
-0.04
$1.45B — $53.4K — $57.94 — $58.56 — $1.45B — 27.46 $2.12 —
Coursera  COUR $8.58 —
+0.06
$1.38B — $220.31K — $8.5 — $8.6 — $1.38B — 0 -$0.42 —
Dole  DOLE $14.01 —
+1.01
$1.33B — $80.75K — $13.83 — $14.01 — $1.33B — 11.39 $1.23 —
Edgewell Personal Care Company  EPC $28.18 —
+0.43
$1.33B — $80.9K — $27.91 — $28.28 — $1.33B — 16.47 $1.71 —
Turning Point Brands  TPB $72.96 —
-0.67
$1.31B — $12.73K — $72.63 — $73.67 — $1.31B — 27.12 $2.69 —
TreeHouse Foods  THS $22.82 —
-0.15
$1.15B — $47.16K — $22.65 — $22.95 — $1.15B — 228.15 $0.1 —
Utz Brands  UTZ $13.13 —
+0.65
$1.13B — $129.75K — $13 — $13.14 — $1.13B — 39.77 $0.33 —
Natural Grocers by Vitamin Cottage  NGVC $48.12 —
+0.36
$1.1B — $22.53K — $47.64 — $48.5 — $1.1B — 27.03 $1.78 —
Youdao  DAO $8.98 —
+0.33
$1.07B — $4.41K — $8.85 — $9.08 — $1.07B — 52.82 $0.17 —
Adecoagro  AGRO $9.5 —
+0.32
$949.94M — $134.69K — $9.45 — $9.51 — $949.94M — 10.55 $0.9 —
Gaotu Techedu  GOTU $3.62 —
-0.96
$895.29M — $295.75K — $3.57 — $3.73 — $895.29M — 0 -$0.49 —
Herbalife  HLF $7.79 —
+1.96
$793.39M — $399.82K — $7.69 — $7.95 — $793.39M — 2.83 $2.75 —
USANA Health Sciences  USNA $30.15 —
-0.81
$561.39M — $10.33K — $30.15 — $30.45 — $561.39M — 16.56 $1.82 —
Yatsen Holding  YSG $5.38 —
-0.94
$496.05M — $12.67K — $5.31 — $5.44 — $496.05M — 0 -$0.81 —
Dingdong (Cayman)  DDL $2 —
+0.5
$433.54M — $261.55K — $1.96 — $2.04 — $433.54M — 10.52 $0.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.82 —
-0.52
$380.53M — $6.81K — $3.82 — $3.85 — $380.53M — 6.94 $0.55 —
Nu Skin Enterprises  NUS $7.61 —
+0.53
$376.03M — $50.28K — $7.53 — $7.63 — $376.03M — 0 -$0.8 —
B&G Foods  BGS $4.18 —
-1.18
$333.56M — $249.78K — $4.17 — $4.26 — $333.56M — 0 -$2.66 —
Zevia PBC  ZVIA $2.75 —
-2.1
$177.52M — $104.38K — $2.73 — $2.85 — $177.52M — 0 -$0.32 —
Skillsoft  SKIL $20.45 —
+1.39
$170.16M — $985 — $20.45 — $20.45 — $170.16M — 0 -$14.86 —
Acme United  ACU $39.84 —
+1.27
$151.02M — $195 — $39.84 — $39.84 — $151.02M — 16.12 $2.47 —
BRC  BRCC $1.84 —
-0.54
$144.8M — $73.73K — $1.83 — $1.87 — $144.8M — 0 -$0.09 —
iHuman  IH $2.36 —
-0.68
$121.4M — $6.3K — $2.27 — $2.37 — $121.4M — 9.42 $0.25 —
51Talk Online Education  COE $19.52 —
+1.65
$114.38M — $2.16K — $19.52 — $19.66 — $114.38M — 0 -$1.2 —
Chegg  CHGG $0.9 —
-5.8
$95.59M — $713.53K — $0.89 — $0.9499 — $95.59M — 0 -$8.26 —
Laird Superfood  LSF $6.49 —
-4.42
$68.6M — $49.83K — $6.35 — $7 — $68.6M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.8 —
+5.88
$53.51M — $52.21K — $1.71 — $1.8 — $53.51M — 0 -$4.12 —
Local Bounti  LOCL $2 —
-1.96
$21.83M — $249 — $2 — $2 — $21.83M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $9.74 —
-0.92
$20.61M — $266 — $9.74 — $9.74 — $20.61M — 97.39 $0.1 —
Planet Green  PLAG $2.1 —
+3.96
$15.29M — $124.96K — $1.97 — $2.1 — $15.29M — 0 -$1.04 —
Ambow Education Holding  AMBO $2.9 —
0
$8.28M — $456 — $2.9 — $2.9 — $8.28M — 26.36 $0.11 —
Splash Beverage  SBEV $3.77 —
-0.37
$5.83M — $2.52K — $3.77 — $3.79 — $5.83M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $71.55 —
+0.65
$19.25B — $71 — $70.73 — $71.55 — $19.25B — 24.67 $2.9 —
Molson Coors Beverage Company  TAP-A $53.01 —
-4.66
$10.45B — $104 — $53.01 — $53.01 — $10.45B — 10.66 $4.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí