Country: United States Exchange: NYSE Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (15)
- {{country.name}}
- All countries
- United States (15)
NYSE (15)
Consumer Defensive (15)
- {{item.name}}
- All sectors
- Consumer Defensive (15)
Education & Training Services (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.37 — |
-0.31
|
$8.06B — | $576.44K — | $48.05 — | $49.24 — | $8.06B — | 17.91 | $2.70 — | ||
TAL Education
TAL
US
|
$9.97 — |
+0.61
|
$5.53B — | $1.43M — | $9.93 — | $10.07 — | $5.53B — | 10.83 | $0.92 — | ||
|
Stride
LRN
US
|
$89.26 — |
-1.13
|
$3.80B — | $238.36K — | $88.78 — | $91.41 — | $3.80B — | 13.96 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$50.25 — |
+0.64
|
$2.77B — | $566.14K — | $49.25 — | $50.89 — | $2.77B — | 66.11 | $0.76 — | ||
Coursera
COUR
US
|
$5.82 — |
-1.83
|
$1.67B — | $3.34M — | $5.79 — | $5.98 — | $1.67B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.31 — |
+5.35
|
$1.61B — | $51.21K — | $12.49 — | $13.45 — | $1.61B — | 166.37 | $0.08 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.76 — |
+1.44
|
$420.87M — | $117.86K — | $1.75 — | $1.78 — | $420.87M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$21.91 — |
-4.32
|
$246.98M — | $70.33K — | $21.73 — | $23.06 — | $246.98M — | 146.06 | $0.15 — | ||
Chegg
CHGG
US
|
$0.96 — |
-2
|
$108.04M — | $609.71K — | $0.95 — | $1.00 — | $108.04M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.46 — |
-0.85
|
$74.37M — | $4.62K — | $1.42 — | $1.47 — | $74.37M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.69 — |
+2.4
|
$68.96M — | $59.09K — | $7.28 — | $7.84 — | $68.96M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$3.70 — |
-7.96
|
$49.67M — | $4.33K — | $3.70 — | $4.02 — | $49.67M — | 0.92 | $4.02 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
0
|
$22.77M — | $90.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}