ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
NYSE (105)
การป้องกันผู้บริโภค (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (7)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (6)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (9)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (15)
- อาหารสำเร็จรูป (21)
- บริการด้านการศึกษาและการฝึกอบรม (17)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (6)
- ยาสูบ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.09 — |
-0.78
|
$768.33B — | $15.31M — | $94.36 — | $96.45 — | $768.33B — | 39.45 | $2.41 — | |
| The Procter & Gamble Company PG | $161.02 — |
+0.93
|
$377.52B — | $12.89M — | $157.8 — | $161.8 — | $377.52B — | 25.55 | $6.3 — | |
| The Coca-Cola Company KO | $71.91 — |
-0.84
|
$312.09B — | $16.31M — | $71.13 — | $72.91 — | $312.09B — | 29.23 | $2.46 — | |
| Philip Morris PM | $170.24 — |
+0.1
|
$264.98B — | $6.42M — | $168.78 — | $171.36 — | $264.98B — | 26.80 | $6.35 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.41 — |
+0.47
|
$184.59B — | $663.6K — | $101.88 — | $106.8 — | $184.59B — | 31.48 | $3.38 — | |
| Unilever UL | $62.62 — |
-1.68
|
$156.09B — | $2.32M — | $62.35 — | $62.87 — | $156.09B — | 24.17 | $2.59 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.01 — |
-1.25
|
$128.39B — | $2.08M — | $64.87 — | $65.68 — | $128.39B — | 22.73 | $2.86 — | |
| Altria MO | $58.26 — |
-0.77
|
$99.01B — | $5.68M — | $57.95 — | $58.92 — | $99.01B — | 8.90 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $42.05 — |
-0.94
|
$92.52B — | $3.38M — | $41.8 — | $42.25 — | $92.52B — | 23.36 | $1.8 — | |
| Colgate-Palmolive Company CL | $93.91 — |
+1.31
|
$76.17B — | $9.6M — | $91.84 — | $95.81 — | $76.17B — | 26.75 | $3.51 — | |
| Diageo DEO | $110.57 — |
-0.95
|
$61.92B — | $880.09K — | $109.72 — | $111.2 — | $61.92B — | 17.11 | $6.46 — | |
| The Kroger KR | $70 — |
-1.89
|
$47.15B — | $7.85M — | $69.25 — | $71.56 — | $47.15B — | 19.07 | $3.67 — | |
| Target TGT | $96.58 — |
+1.33
|
$44B — | $4.44M — | $94.69 — | $96.83 — | $44B — | 10.90 | $8.86 — | |
| Kimberly-Clark KMB | $131.61 — |
-0.55
|
$43.91B — | $2.05M — | $129.84 — | $133.23 — | $43.91B — | 17.93 | $7.34 — | |
| Ambev ABEV | $2.47 — |
+0.41
|
$38.8B — | $44.64M — | $2.43 — | $2.47 — | $38.8B — | 15.43 | $0.16 — | |
| Sysco SYY | $70.93 — |
-2.22
|
$35.49B — | $3.72M — | $70.45 — | $72.44 — | $35.49B — | 18.18 | $3.9 — | |
| Constellation Brands STZ | $185.35 — |
-1.15
|
$33.38B — | $1.05M — | $183.74 — | $188 — | $33.38B — | 0 | -$0.44 — | |
| The Hershey Company HSY | $163.28 — |
-0.43
|
$33.22B — | $981.71K — | $161.58 — | $164.35 — | $33.22B — | 14.95 | $10.92 — | |
| General Mills GIS | $56.14 — |
-0.44
|
$30.88B — | $4M — | $55.37 — | $56.59 — | $30.88B — | 12.33 | $4.55 — | |
| Kellanova K | $82.62 — |
-0.18
|
$28.57B — | $2.21M — | $82.51 — | $82.8 — | $28.57B — | 21.29 | $3.88 — | |
| Church & Dwight CHD | $99.31 — |
-0.9
|
$24.66B — | $2.78M — | $98.4 — | $101.2 — | $24.66B — | 41.90 | $2.37 — | |
| Archer-Daniels-Midland Company ADM | $48.25 — |
-1.09
|
$23.42B — | $1.71M — | $47.87 — | $48.75 — | $23.42B — | 13.21 | $3.65 — | |
| Tyson Foods TSN | $60.62 — |
-1.3
|
$21.88B — | $1.46M — | $60.32 — | $61.57 — | $21.88B — | 20.47 | $2.96 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.68 — |
-0.74
|
$21.3B — | $150.33K — | $97.65 — | $99.18 — | $21.3B — | 16.89 | $5.78 — | |
| The Estée Lauder Companies EL | $59.39 — |
+1.26
|
$21.1B — | $2.15M — | $58.07 — | $59.87 — | $21.1B — | 0 | -$1.94 — | |
| Dollar General DG | $93.56 — |
-0.27
|
$20.63B — | $2.54M — | $93.26 — | $94.5 — | $20.63B — | 18.30 | $5.11 — | |
| McCormick & Company, Incorporated MKC | $74.54 — |
-0.63
|
$20.12B — | $1.26M — | $73.9 — | $75.12 — | $20.12B — | 25.70 | $2.9 — | |
| The Clorox Company CLX | $138.27 — |
+0.51
|
$17.03B — | $825.12K — | $136.03 — | $138.64 — | $17.03B — | 37.77 | $3.66 — | |
| Hormel Foods HRL | $29.7 — |
-1.62
|
$16.6B — | $2.38M — | $29.58 — | $30.15 — | $16.6B — | 21.52 | $1.38 — | |
| Brown-Forman Corporation BF-B | $33.96 — |
-1.88
|
$16.34B — | $2.03M — | $33.51 — | $34.66 — | $16.34B — | 16.24 | $2.09 — | |
| Brown-Forman BF-A | $33.82 — |
-1.89
|
$16.34B — | $66.64K — | $33.46 — | $34.21 — | $16.34B — | 16.18 | $2.09 — | |
| US Foods Holding USFD | $64.38 — |
-0.39
|
$14.9B — | $1.07M — | $63.68 — | $64.97 — | $14.9B — | 31.87 | $2.02 — | |
| BJ's Wholesale Club BJ | $111.99 — |
-0.42
|
$14.81B — | $1.44M — | $110.81 — | $112.96 — | $14.81B — | 27.99 | $4 — | |
| Albertsons Companies ACI | $21.91 — |
-1.35
|
$12.87B — | $5.82M — | $21.69 — | $22.32 — | $12.87B — | 13.35 | $1.64 — | |
| Performance Food Group Company PFGC | $79.42 — |
-1.67
|
$12.62B — | $1.05M — | $79.08 — | $80.78 — | $12.62B — | 32.02 | $2.48 — | |
| The J. M. Smucker Company SJM | $115.23 — |
-0.4
|
$12.31B — | $625.12K — | $113.27 — | $116.08 — | $12.31B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $24.45 — |
-1.89
|
$11.9B — | $6.45M — | $24.24 — | $25.12 — | $11.9B — | 35.95 | $0.68 — | |
| Molson Coors Beverage Company TAP | $56.8 — |
-2.66
|
$11.83B — | $2.27M — | $56.32 — | $58.4 — | $11.83B — | 10.61 | $5.35 — | |
| Bunge BG | $80.91 — |
+0.14
|
$10.84B — | $1.1M — | $80.35 — | $81.34 — | $10.84B — | 10.12 | $7.99 — | |
| BellRing Brands BRBR | $75.17 — |
+0.49
|
$9.64B — | $873.2K — | $73.73 — | $76.16 — | $9.64B — | 35.45 | $2.12 — | |
| Ingredion Incorporated INGR | $130.2 — |
+0.11
|
$8.37B — | $340.38K — | $128.59 — | $130.83 — | $8.37B — | 13.40 | $9.71 — | |
| New Oriental Education & Technology EDU | $46.8 — |
+1.47
|
$7.65B — | $1.5M — | $45.68 — | $47.25 — | $7.65B — | 20.34 | $2.3 — | |
| Lamb Weston LW | $51.94 — |
-1.25
|
$7.42B — | $1.33M — | $51.39 — | $52.44 — | $7.42B — | 20.36 | $2.55 — | |
| Post POST | $112.82 — |
-1.2
|
$6.45B — | $326.32K — | $111.83 — | $114.33 — | $6.45B — | 18.58 | $6.07 — | |
| BRF BRFS | $3.98 — |
+3.92
|
$6.37B — | $4.08M — | $3.91 — | $4.01 — | $6.37B — | 11.70 | $0.34 — | |
| Hims & Hers Health HIMS | $28.09 — |
-0.18
|
$6.25B — | $13.66M — | $27.02 — | $28.31 — | $6.25B — | 53.00 | $0.53 — | |
| Stride LRN | $140.99 — |
+1
|
$6.14B — | $458.57K — | $138.52 — | $141.06 — | $6.14B — | 23.65 | $5.96 — | |
| TAL Education TAL | $9.16 — |
+2.58
|
$5.4B — | $11.79M — | $8.5 — | $9.17 — | $5.4B — | 65.42 | $0.14 — | |
| Darling Ingredients DAR | $31.88 — |
+4.7
|
$5.04B — | $3.45M — | $30.59 — | $32.08 — | $5.04B — | 29.79 | $1.07 — | |
| Coty COTY | $4.97 — |
-1.39
|
$4.39B — | $5.51M — | $4.92 — | $5.01 — | $4.39B — | 0 | $0 — | |
| Graham Holdings Company GHC | $915 — |
-0.3
|
$4B — | $19.32K — | $905 — | $916.93 — | $4B — | 5.59 | $163.42 — | |
| Adtalem Global Education ATGE | $105.41 — |
+0.92
|
$3.93B — | $275.67K — | $103.5 — | $105.66 — | $3.93B — | 20.07 | $5.25 — | |
| Flowers Foods FLO | $17.85 — |
-0.78
|
$3.8B — | $1.31M — | $17.68 — | $18.05 — | $3.8B — | 15.25 | $1.17 — | |
| Embotelladora Andina S.A. AKO-B | $25.44 — |
-1.97
|
$3.45B — | $5.63K — | $25.22 — | $25.92 — | $3.45B — | 17.07 | $1.49 — | |
| e.l.f. Beauty ELF | $61.15 — |
+0.81
|
$3.45B — | $2.21M — | $59.11 — | $62.2 — | $3.45B — | 36.61 | $1.67 — | |
| Nomad Foods NOMD | $19.38 — |
+0.21
|
$2.97B — | $983.55K — | $18.92 — | $19.56 — | $2.97B — | 12.18 | $1.59 — | |
| Compañía Cervecerías Unidas CCU | $15.38 — |
-1.09
|
$2.88B — | $132.39K — | $15.2 — | $15.75 — | $2.88B — | 16.71 | $0.92 — | |
| The Boston Beer Company SAM | $247.89 — |
+2.26
|
$2.72B — | $382.46K — | $237 — | $260 — | $2.72B — | 40.17 | $6.17 — | |
| Weis Markets WMK | $81.45 — |
-3.06
|
$2.26B — | $115.74K — | $81.2 — | $83.39 — | $2.26B — | 19.91 | $4.09 — | |
| RLX Technology RLX | $1.79 — |
-1.1
|
$2.21B — | $1.21M — | $1.78 — | $1.82 — | $2.21B — | 29.83 | $0.06 — | |
| Tootsie Roll Industries TR | $31.71 — |
-0.44
|
$2.2B — | $71.64K — | $31.38 — | $31.76 — | $2.2B — | 25.99 | $1.22 — | |
| Fresh Del Monte Produce FDP | $34.43 — |
-0.72
|
$1.66B — | $341.85K — | $34.08 — | $34.79 — | $1.66B — | 11.63 | $2.96 — | |
| Spectrum Brands SPB | $62.71 — |
+0.69
|
$1.65B — | $298.48K — | $61.14 — | $62.71 — | $1.65B — | 17.32 | $3.62 — | |
| United Natural Foods UNFI | $26.21 — |
+1.67
|
$1.59B — | $493.5K — | $25.35 — | $26.25 — | $1.59B — | 0 | -$1.36 — | |
| Universal Technical Institute UTI | $27.99 — |
+0.54
|
$1.52B — | $488.6K — | $27.49 — | $28.02 — | $1.52B — | 28.56 | $0.98 — | |
| Edgewell Personal Care Company EPC | $30.82 — |
+0.62
|
$1.49B — | $254.53K — | $30.18 — | $30.82 — | $1.49B — | 16.75 | $1.84 — | |
| Universal UVV | $57.87 — |
+0.33
|
$1.43B — | $257.56K — | $57 — | $58.19 — | $1.43B — | 11.52 | $5.02 — | |
| Dole DOLE | $14.8 — |
-0.94
|
$1.42B — | $886.23K — | $14.65 — | $14.88 — | $1.42B — | 9.13 | $1.62 — | |
| Coursera COUR | $8.75 — |
+13.64
|
$1.41B — | $5.77M — | $7.91 — | $8.83 — | $1.41B — | 0 | -$0.42 — | |
| Utz Brands UTZ | $13.38 — |
-2.41
|
$1.18B — | $860.85K — | $13.11 — | $13.66 — | $1.18B — | 70.42 | $0.19 — | |
| Adecoagro AGRO | $9.92 — |
-15.14
|
$1.17B — | $2.68M — | $9.79 — | $11 — | $1.17B — | 11.02 | $0.9 — | |
| TreeHouse Foods THS | $22.48 — |
+0.85
|
$1.13B — | $699.45K — | $21.47 — | $22.56 — | $1.13B — | 44.07 | $0.51 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.58 — |
+0.33
|
$1.11B — | $98.69K — | $47.73 — | $48.88 — | $1.11B — | 31.14 | $1.56 — | |
| Turning Point Brands TPB | $59.31 — |
+0.22
|
$1.05B — | $58.42K — | $58.04 — | $59.49 — | $1.05B — | 23.44 | $2.53 — | |
| Youdao DAO | $8.52 — |
-1.5
|
$1.03B — | $16.11K — | $8.34 — | $8.57 — | $1.03B — | 85.20 | $0.1 — | |
| Gaotu Techedu GOTU | $2.99 — |
+4.18
|
$716.99M — | $730.71K — | $2.85 — | $3 — | $716.99M — | 0 | -$0.56 — | |
| Herbalife HLF | $6.67 — |
-4.17
|
$705.33M — | $1.81M — | $6.57 — | $6.92 — | $705.33M — | 2.66 | $2.5 — | |
| Dingdong (Cayman) DDL | $2.54 — |
-1.55
|
$559.26M — | $748.29K — | $2.52 — | $2.64 — | $559.26M — | 13.36 | $0.19 — | |
| B&G Foods BGS | $6.76 — |
-0.44
|
$537.35M — | $1.32M — | $6.67 — | $6.82 — | $537.35M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $27.18 — |
+0.3
|
$512.61M — | $295.87K — | $26.46 — | $27.19 — | $512.61M — | 14.93 | $1.82 — | |
| Yatsen Holding YSG | $4.28 — |
+1.18
|
$388.56M — | $36.47K — | $4.16 — | $4.45 — | $388.56M — | 0 | -$0.96 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-0.39
|
$383M — | $22.07K — | $3.8 — | $3.85 — | $383M — | 7.81 | $0.49 — | |
| Nu Skin Enterprises NUS | $5.77 — |
+0.87
|
$285.09M — | $436.37K — | $5.6 — | $5.77 — | $285.09M — | 0 | -$2.95 — | |
| BRC BRCC | $2.3 — |
+1.32
|
$180.8M — | $362.27K — | $2.23 — | $2.32 — | $180.8M — | 0 | -$0.04 — | |
| Skillsoft SKIL | $20.85 — |
-2.98
|
$178.82M — | $9.55K — | $20.73 — | $21.07 — | $178.82M — | 0 | -$14.86 — | |
| Acme United ACU | $41.55 — |
-1.59
|
$158.51M — | $8.22K — | $41.48 — | $42 — | $158.51M — | 16.82 | $2.47 — | |
| Zevia PBC ZVIA | $2.26 — |
-4.64
|
$145.84M — | $394.98K — | $2.2 — | $2.37 — | $145.84M — | 0 | -$0.34 — | |
| iHuman IH | $2.17 — |
+4.52
|
$108.19M — | $10.4K — | $2.02 — | $2.18 — | $108.19M — | 8.69 | $0.25 — | |
| 51Talk Online Education COE | $16.58 — |
+0.73
|
$94.18M — | $2.28K — | $16 — | $16.58 — | $94.18M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.64 — |
+3.03
|
$67.7M — | $983.63K — | $0.6099 — | $0.64 — | $67.7M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $5.67 — |
+0.35
|
$58.4M — | $28.35K — | $5.51 — | $5.89 — | $58.4M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.57 — |
-4.85
|
$49.05M — | $70.27K — | $1.51 — | $1.66 — | $49.05M — | 0 | -$4.14 — | |
| Local Bounti LOCL | $2.45 — |
+12.9
|
$26.16M — | $20.44K — | $2.24 — | $2.55 — | $26.16M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $7.72 — |
-0.72
|
$16.46M — | $1.59K — | $7.58 — | $7.74 — | $16.46M — | 77.20 | $0.1 — | |
| Splash Beverage SBEV | $6.04 — |
-15.99
|
$11.13M — | $419.47K — | $5.98 — | $7.17 — | $11.13M — | 0 | -$16.8 — | |
| Planet Green PLAG | $1.29 — |
-2.27
|
$9.61M — | $221.09K — | $1.25 — | $1.44 — | $9.61M — | 0 | -$1.02 — | |
| Ambow Education Holding AMBO | $2.63 — |
+2.94
|
$7.3M — | $2.29K — | $2.63 — | $2.75 — | $7.3M — | 23.90 | $0.11 — | |
| Better Choice Company BTTR | $2.02 — |
-3.25
|
$5.06M — | $157.67K — | $1.85 — | $2.12 — | $5.06M — | 0 | -$0.1 — | |
| McCormick & Company, Incorporated MKC-V | $74.6 — |
-0.63
|
$20.12B — | $6.87K — | $74.3 — | $74.6 — | $20.12B — | 25.72 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.83B — | $8 — | $59.24 — | $59.24 — | $11.83B — | 11.07 | $5.35 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}