ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (92)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (92)
NYSE (92)
การป้องกันผู้บริโภค (92)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (5)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (20)
- บริการด้านการศึกษาและการฝึกอบรม (15)
- ร้านค้าลดราคา (4)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (5)
- ยาสูบ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $113.37 — |
-1.47
|
$903.88B — | $14.01M — | $112.99 — | $116.23 — | $903.88B — | 39.63 | $2.86 — | ||
| The Procter & Gamble Company PG | $139.72 — |
+0.06
|
$327.00B — | $8.76M — | $139.54 — | $141.28 — | $327.00B — | 20.36 | $6.86 — | ||
| Coca-Cola KO | $70.19 — |
+0.15
|
$302.10B — | $9.97M — | $69.78 — | $70.53 — | $302.10B — | 23.24 | $3.02 — | ||
| Philip Morris PM | $149.58 — |
-0.53
|
$232.84B — | $3.49M — | $148.21 — | $150.59 — | $232.84B — | 21.33 | $7.01 — | ||
| Unilever UL | $64.00 — |
-0.06
|
$139.49B — | $2.75M — | $63.55 — | $64.57 — | $139.49B — | 21.84 | $2.93 — | ||
| British American Tobacco p.l.c. BTI | $58.76 — |
+2.56
|
$127.98B — | $3.43M — | $57.82 — | $58.83 — | $127.98B — | 31.58 | $1.86 — | ||
| Anheuser-Busch InBev SA/NV BUD | $62.20 — |
+2.91
|
$121.21B — | $1.52M — | $60.99 — | $62.25 — | $121.21B — | 20.66 | $3.01 — | ||
| Altria MO | $58.69 — |
+0.87
|
$98.58B — | $4.18M — | $58.08 — | $58.87 — | $98.58B — | 11.19 | $5.24 — | ||
| Colgate-Palmolive Company CL | $77.54 — |
+0.73
|
$62.67B — | $5.42M — | $76.81 — | $78.29 — | $62.67B — | 21.71 | $3.57 — | ||
| Diageo DEO | $86.17 — |
+0.9
|
$47.90B — | $1.35M — | $85.13 — | $86.17 — | $47.90B — | 20.37 | $4.23 — | ||
| Target TGT | $94.70 — |
+1.15
|
$43.03B — | $5.15M — | $92.94 — | $95.40 — | $43.03B — | 11.47 | $8.25 — | ||
| The Kroger KR | $61.44 — |
-2.33
|
$39.44B — | $5.79M — | $61.30 — | $62.42 — | $39.44B — | 54.36 | $1.13 — | ||
| Ambev ABEV | $2.46 — |
-0.41
|
$39.19B — | $48.86M — | $2.39 — | $2.46 — | $39.19B — | 12.94 | $0.19 — | ||
| The Estée Lauder Companies EL | $107.23 — |
+4.47
|
$38.64B — | $1.86M — | $102.79 — | $107.66 — | $38.64B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $180.31 — |
+0.85
|
$36.56B — | $1.13M — | $178.32 — | $180.89 — | $36.56B — | 26.95 | $6.69 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.37 — |
-0.03
|
$35.72B — | $305.94K — | $102.39 — | $104.16 — | $35.72B — | 59.40 | $1.74 — | ||
| Sysco SYY | $73.49 — |
+1.24
|
$35.19B — | $1.56M — | $72.45 — | $73.62 — | $35.19B — | 19.70 | $3.73 — | ||
| Kellanova K | $83.44 — |
-0.02
|
$29.03B — | $8.60M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $58.28 — |
+0.36
|
$28.01B — | $1.76M — | $57.17 — | $58.99 — | $28.01B — | 23.69 | $2.46 — | ||
| Dollar General DG | $125.14 — |
-0.32
|
$27.55B — | $1.86M — | $123.86 — | $126.62 — | $27.55B — | 21.61 | $5.79 — | ||
| Constellation Brands STZ | $148.26 — |
+3.41
|
$25.81B — | $2.86M — | $143.60 — | $148.50 — | $25.81B — | 21.58 | $6.87 — | ||
| General Mills GIS | $45.73 — |
+0.21
|
$24.45B — | $5.20M — | $45.54 — | $46.10 — | $24.45B — | 8.64 | $5.29 — | ||
| Tyson Foods TSN | $57.62 — |
+3.07
|
$20.34B — | $2.77M — | $55.95 — | $57.83 — | $20.34B — | 43.32 | $1.33 — | ||
| Church & Dwight CHD | $83.25 — |
+0.76
|
$20.28B — | $2.91M — | $82.92 — | $85.05 — | $20.28B — | 26.26 | $3.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.90 — |
+0.26
|
$19.31B — | $94.10K — | $90.86 — | $92.13 — | $19.31B — | 37.35 | $2.46 — | ||
| Bunge BG | $91.20 — |
-0.27
|
$18.25B — | $549.88K — | $90.14 — | $92.43 — | $18.25B — | 10.27 | $8.88 — | ||
| McCormick & Company, Incorporated MKC | $64.28 — |
+1.25
|
$17.25B — | $1.02M — | $63.33 — | $64.34 — | $17.25B — | 22.31 | $2.88 — | ||
| US Foods Holding USFD | $75.75 — |
+0.52
|
$17.06B — | $1.57M — | $74.99 — | $76.13 — | $17.06B — | 31.56 | $2.40 — | ||
| Performance Food Group Company PFGC | $94.14 — |
+0.42
|
$14.76B — | $687.40K — | $92.57 — | $94.18 — | $14.76B — | 45.04 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $30.32 — |
+2.26
|
$14.04B — | $2.32M — | $29.75 — | $30.35 — | $14.04B — | 17.73 | $1.71 — | ||
| Brown-Forman BF-A | $30.12 — |
+1.86
|
$13.95B — | $150.90K — | $29.59 — | $30.21 — | $13.95B — | 17.61 | $1.71 — | ||
| Hormel Foods HRL | $23.68 — |
+0.23
|
$13.03B — | $3.25M — | $23.34 — | $23.68 — | $13.03B — | 27.22 | $0.87 — | ||
| The Clorox Company CLX | $102.65 — |
+1.21
|
$12.52B — | $1.02M — | $101.34 — | $103.10 — | $12.52B — | 16.11 | $6.37 — | ||
| BJ's Wholesale Club BJ | $89.70 — |
-0.73
|
$11.82B — | $1.15M — | $89.10 — | $90.87 — | $11.82B — | 20.66 | $4.34 — | ||
| The J. M. Smucker Company SJM | $99.75 — |
+0.36
|
$10.64B — | $732.61K — | $98.64 — | $100.10 — | $10.64B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.09 — |
-0.78
|
$9.57B — | $5.50M — | $17.09 — | $17.54 — | $9.57B — | 10.11 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $46.86 — |
+3.63
|
$9.27B — | $2.00M — | $45.28 — | $46.87 — | $9.27B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $53.91 — |
+1.11
|
$8.99B — | $763.55K — | $53.04 — | $54.04 — | $8.99B — | 23.43 | $2.30 — | ||
| Hims & Hers Health HIMS | $38.02 — |
-4.52
|
$8.66B — | $12.97M — | $37.61 — | $39.78 — | $8.66B — | 71.73 | $0.53 — | ||
| Conagra Brands CAG | $17.43 — |
+1.81
|
$8.34B — | $8.39M — | $17.10 — | $17.48 — | $8.34B — | 9.84 | $1.77 — | ||
| Lamb Weston LW | $58.95 — |
+1.24
|
$8.21B — | $724.76K — | $58.05 — | $59.14 — | $8.21B — | 28.34 | $2.08 — | ||
| Ingredion Incorporated INGR | $108.87 — |
+2.44
|
$6.99B — | $723.70K — | $106.36 — | $108.95 — | $6.99B — | 10.85 | $10.03 — | ||
| TAL Education TAL | $11.44 — |
+1.11
|
$6.96B — | $1.28M — | $11.33 — | $11.52 — | $6.96B — | 40.83 | $0.28 — | ||
| Darling Ingredients DAR | $34.83 — |
-1.71
|
$5.51B — | $2.45M — | $34.49 — | $35.56 — | $5.51B — | 51.97 | $0.67 — | ||
| Post POST | $96.65 — |
-0.33
|
$5.25B — | $671.35K — | $96.58 — | $97.92 — | $5.25B — | 17.54 | $5.51 — | ||
| Graham Holdings Company GHC | $1,109.67 — |
+2.6
|
$4.84B — | $10.64K — | $1,084.93 — | $1,117.55 — | $4.84B — | 6.69 | $165.70 — | ||
| e.l.f. Beauty ELF | $79.02 — |
+2.06
|
$4.71B — | $1.31M — | $76.00 — | $79.84 — | $4.71B — | 56.43 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $27.31 — |
+1.19
|
$4.31B — | $3.32K — | $27.00 — | $27.32 — | $4.31B — | 15.51 | $1.76 — | ||
| BellRing Brands BRBR | $33.23 — |
+8.76
|
$4.19B — | $4.18M — | $30.60 — | $33.42 — | $4.19B — | 19.77 | $1.68 — | ||
| Adtalem Global Education ATGE | $93.48 — |
-0.66
|
$3.40B — | $314.40K — | $92.71 — | $94.87 — | $3.40B — | 14.29 | $6.54 — | ||
| RLX Technology RLX | $2.38 — |
+1.5
|
$3.02B — | $680.67K — | $2.35 — | $2.38 — | $3.02B — | 29.68 | $0.08 — | ||
| Coty COTY | $3.37 — |
+1.97
|
$2.94B — | $3.57M — | $3.29 — | $3.37 — | $2.94B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $37.73 — |
+1.51
|
$2.75B — | $76.47K — | $37.17 — | $37.91 — | $2.75B — | 29.24 | $1.29 — | ||
| Stride LRN | $62.68 — |
+1.16
|
$2.75B — | $1.17M — | $61.16 — | $62.73 — | $2.75B — | 9.77 | $6.41 — | ||
| Compañía Cervecerías Unidas CCU | $12.95 — |
+0.98
|
$2.40B — | $90.76K — | $12.84 — | $13.08 — | $2.40B — | 16.18 | $0.80 — | ||
| Flowers Foods FLO | $10.76 — |
+1.56
|
$2.27B — | $2.69M — | $10.52 — | $10.79 — | $2.27B — | 11.81 | $0.91 — | ||
| The Boston Beer Company SAM | $201.91 — |
+3.01
|
$2.20B — | $107.25K — | $196.15 — | $202.46 — | $2.20B — | 23.47 | $8.60 — | ||
| Turning Point Brands TPB | $102.41 — |
-0.15
|
$1.95B — | $177.27K — | $102.24 — | $104.26 — | $1.95B — | 31.60 | $3.24 — | ||
| United Natural Foods UNFI | $31.22 — |
-9.43
|
$1.90B — | $1.50M — | $30.91 — | $34.81 — | $1.90B — | 0 | -$1.66 — | ||
| Nomad Foods NOMD | $12.38 — |
+2.06
|
$1.86B — | $902.41K — | $12.13 — | $12.41 — | $1.86B — | 8.25 | $1.50 — | ||
| Fresh Del Monte Produce FDP | $36.66 — |
-0.29
|
$1.76B — | $309.49K — | $36.06 — | $37.00 — | $1.76B — | 22.35 | $1.64 — | ||
| Weis Markets WMK | $66.27 — |
-0.63
|
$1.64B — | $72.27K — | $65.58 — | $67.00 — | $1.64B — | 17.43 | $3.80 — | ||
| Spectrum Brands SPB | $61.11 — |
+4.9
|
$1.48B — | $175.77K — | $58.22 — | $61.73 — | $1.48B — | 15.87 | $3.85 — | ||
| Dole DOLE | $14.80 — |
+0.89
|
$1.41B — | $495.57K — | $14.56 — | $14.80 — | $1.41B — | 11.74 | $1.26 — | ||
| Herbalife HLF | $13.56 — |
+7.88
|
$1.40B — | $2.33M — | $12.55 — | $13.58 — | $1.40B — | 4.33 | $3.13 — | ||
| Coursera COUR | $8.21 — |
-0.06
|
$1.37B — | $1.30M — | $8.18 — | $8.31 — | $1.37B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $24.75 — |
+1.21
|
$1.35B — | $499.86K — | $24.02 — | $25.11 — | $1.35B — | 21.90 | $1.13 — | ||
| Universal UVV | $53.14 — |
+0.64
|
$1.32B — | $71.15K — | $52.77 — | $53.27 — | $1.32B — | 11.96 | $4.44 — | ||
| TreeHouse Foods THS | $23.79 — |
+0.17
|
$1.20B — | $318.99K — | $23.76 — | $24.08 — | $1.20B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.15 — |
-1.18
|
$1.09B — | $65.08K — | $9.14 — | $9.45 — | $1.09B — | 53.82 | $0.17 — | ||
| Utz Brands UTZ | $9.84 — |
+2.82
|
$861.10M — | $805.88K — | $9.55 — | $9.88 — | $861.10M — | 164.00 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.36 — |
+5.72
|
$806.62M — | $456.90K — | $16.43 — | $17.37 — | $806.62M — | 32.75 | $0.53 — | ||
| Adecoagro AGRO | $7.92 — |
-4.75
|
$793.19M — | $1.51M — | $7.60 — | $8.81 — | $793.19M — | 34.45 | $0.23 — | ||
| Gaotu Techedu GOTU | $2.50 — |
-1.57
|
$608.94M — | $335.69K — | $2.50 — | $2.56 — | $608.94M — | 0 | -$0.21 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $24.93 — |
+0.04
|
$572.26M — | $307.09K — | $24.00 — | $25.16 — | $572.26M — | 12.46 | $2.00 — | ||
| Yatsen Holding YSG | $5.64 — |
+0.18
|
$530.18M — | $44.89K — | $5.55 — | $5.72 — | $530.18M — | 0 | -$0.74 — | ||
| Nu Skin Enterprises NUS | $10.35 — |
+3.76
|
$504.32M — | $246.03K — | $10.00 — | $10.47 — | $504.32M — | 4.72 | $2.19 — | ||
| Dingdong (Cayman) DDL | $2.12 — |
+4.42
|
$460.01M — | $453.27K — | $2.06 — | $2.16 — | $460.01M — | 11.15 | $0.19 — | ||
| B&G Foods BGS | $4.85 — |
+4.53
|
$388.02M — | $2.40M — | $4.64 — | $4.88 — | $388.02M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $20.90 — |
+4.19
|
$382.07M — | $98.85K — | $20.25 — | $21.07 — | $382.07M — | 23.22 | $0.90 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
+0.41
|
$368.08M — | $63.67K — | $3.64 — | $3.71 — | $368.08M — | 14.77 | $0.25 — | ||
| Zevia PBC ZVIA | $2.63 — |
+1.54
|
$177.05M — | $1.11M — | $2.60 — | $2.67 — | $177.05M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.26 — |
+1.61
|
$144.46M — | $449.30K — | $1.22 — | $1.27 — | $144.46M — | 0 | -$0.13 — | ||
| iHuman IH | $2.24 — |
-10.32
|
$115.41M — | $15.90K — | $2.24 — | $2.46 — | $115.41M — | 7.72 | $0.29 — | ||
| Chegg CHGG | $0.96 — |
+8.32
|
$104.85M — | $995.69K — | $0.89 — | $0.98 — | $104.85M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $5.93 — |
+7.82
|
$80.03M — | $416.00 — | $5.60 — | $5.93 — | $80.03M — | 1.46 | $4.04 — | ||
| Skillsoft SKIL | $7.81 — |
+3.58
|
$68.02M — | $209.85K — | $7.55 — | $8.21 — | $68.02M — | 0 | -$13.92 — | ||
| Bright Scholar Education BEDU | $2.21 — |
+0.91
|
$65.69M — | $26.31K — | $2.19 — | $2.21 — | $65.69M — | 0 | -$4.06 — | ||
| Local Bounti LOCL | $2.52 — |
-5.19
|
$56.12M — | $8.92K — | $2.48 — | $2.64 — | $56.12M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $63.76 — |
+0.83
|
$17.11B — | $2.09K — | $63.01 — | $63.76 — | $17.11B — | 22.13 | $2.88 — | ||
| Embotelladora Andina AKO-A | $21.27 — |
-5.97
|
$3.62B — | $799.00 — | $21.27 — | $23.21 — | $3.62B — | 12.08 | $1.76 — | ||
| Four Seasons Education (Cayman) FEDU | $13.00 — |
0
|
$29.38M — | $172.00 — | $13.00 — | $13.00 — | $29.38M — | 23.63 | $0.55 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}