$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.61B
วอลุ่มทั้งหมด
BTC 61.45%   •   ETH 9.14%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (106)
NYSE (106)
การป้องกันผู้บริโภค (106)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.29 —
-0.16
$752.47B — $11.93M — $94.1 — $95.78 — $752.47B — 40.29 $2.34 —
The Procter & Gamble Company  PG $160.88 —
+0.37
$377.19B — $6.32M — $160.01 — $161.95 — $377.19B — 25.53 $6.3 —
The Coca-Cola Company  KO $70.52 —
-0.7
$303.54B — $12.47M — $70.24 — $71.62 — $303.54B — 28.32 $2.49 —
Philip Morris  PM $183.29 —
-0.56
$285.29B — $4.18M — $181.56 — $186.69 — $285.29B — 28.91 $6.34 —
Unilever  UL $62.78 —
+0.18
$155.08B — $2.18M — $62.78 — $63.55 — $155.08B — 23.78 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $71.24 —
+0.03
$137.86B — $2.73M — $71.15 — $72.13 — $137.86B — 20.95 $3.4 —
British American Tobacco p.l.c.  BTI $49 —
+0.41
$107.29B — $7.25M — $48.93 — $49.58 — $107.29B — 26.63 $1.84 —
Altria  MO $58.8 —
+0.02
$99.05B — $10.49M — $58.17 — $59.33 — $99.05B — 9.86 $5.96 —
Colgate-Palmolive Company  CL $90.11 —
-0.17
$73.03B — $5.71M — $90.02 — $91.42 — $73.03B — 25.52 $3.53 —
Diageo  DEO $103.11 —
-2.07
$58.17B — $2.07M — $103.01 — $106.12 — $58.17B — 15.98 $6.45 —
Target  TGT $97.37 —
+2.1
$44.24B — $6.39M — $95.47 — $97.53 — $44.24B — 10.69 $9.1 —
The Kroger  KR $66.01 —
+0.69
$43.95B — $5.37M — $65.31 — $66.26 — $43.95B — 17.98 $3.67 —
Ambev  ABEV $2.43 —
-0.41
$38.75B — $46.24M — $2.43 — $2.48 — $38.75B — 15.18 $0.16 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.82 —
-1.05
$36.37B — $307.04K — $104.49 — $107.37 — $36.37B — 27.08 $3.87 —
Sysco  SYY $74.75 —
+0.62
$36.24B — $1.68M — $74.14 — $75.39 — $36.24B — 19.31 $3.87 —
The Hershey Company  HSY $170.41 —
+0.76
$34.53B — $1.18M — $168.79 — $171.26 — $34.53B — 20.96 $8.13 —
General Mills  GIS $53.53 —
-0.06
$29.31B — $3.15M — $52.99 — $53.88 — $29.31B — 11.76 $4.55 —
Constellation Brands  STZ $162.81 —
-1.26
$28.99B — $2.9M — $161.26 — $166.27 — $28.99B — 0 -$0.45 —
Kellanova  K $80.3 —
+0.53
$27.86B — $3.84M — $79.95 — $80.4 — $27.86B — 20.22 $3.97 —
The Estée Lauder Companies  EL $74.59 —
+10.82
$26.83B — $5.63M — $68.85 — $74.59 — $26.83B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $54.16 —
+4.15
$26.02B — $8.31M — $52.25 — $54.64 — $26.02B — 19.07 $2.84 —
Dollar General  DG $113.63 —
+1.75
$25.01B — $2.31M — $111.11 — $114.59 — $25.01B — 21.68 $5.24 —
Church & Dwight  CHD $97.79 —
+0.72
$24.08B — $1.69M — $97.3 — $98.72 — $24.08B — 41.96 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.97 —
+0.55
$20.44B — $166.56K — $96.96 — $98.48 — $20.44B — 16.13 $6.01 —
McCormick & Company, Incorporated  MKC $73.87 —
-0.19
$19.8B — $1.39M — $73.5 — $74.95 — $19.8B — 25.47 $2.9 —
Tyson Foods  TSN $54.9 —
+0.16
$19.56B — $2.87M — $54.41 — $55.2 — $19.56B — 21.36 $2.57 —
US Foods Holding  USFD $76.68 —
+1.62
$17.74B — $1.32M — $75.7 — $76.74 — $17.74B — 35.17 $2.18 —
Hormel Foods  HRL $30.28 —
-0.98
$16.65B — $1.57M — $30.08 — $30.81 — $16.65B — 22.26 $1.36 —
The Clorox Company  CLX $123.93 —
+0.7
$15.27B — $1.78M — $123.1 — $124.67 — $15.27B — 22.20 $5.58 —
BJ's Wholesale Club  BJ $108.9 —
-1.55
$14.38B — $1.06M — $108.76 — $111.53 — $14.38B — 25.32 $4.3 —
Performance Food Group Company  PFGC $87.52 —
+1.53
$13.66B — $890.86K — $86.94 — $88.09 — $13.66B — 36.31 $2.41 —
Hims & Hers Health  HIMS $59.78 —
+7.75
$13.38B — $40.38M — $55.77 — $61.67 — $13.38B — 87.91 $0.68 —
Brown-Forman  BF-A $26.46 —
-0.53
$12.46B — $250.76K — $26.19 — $26.9 — $12.46B — 14.38 $1.84 —
Albertsons Companies  ACI $21.52 —
+1.41
$12.39B — $3.9M — $21.26 — $21.56 — $12.39B — 13.12 $1.64 —
Brown-Forman Corporation  BF-B $25.92 —
-1.97
$12.28B — $8.49M — $25.56 — $26.84 — $12.28B — 14.08 $1.84 —
Bunge  BG $86.28 —
+5.98
$11.6B — $2.36M — $81.53 — $86.71 — $11.6B — 11.07 $7.79 —
Conagra Brands  CAG $21.6 —
+0.14
$10.31B — $9.89M — $21.18 — $21.67 — $10.31B — 31.76 $0.68 —
The J. M. Smucker Company  SJM $95.36 —
-0.38
$10.15B — $1.72M — $94.28 — $96.85 — $10.15B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $49.62 —
-1.92
$10.04B — $2.83M — $49.36 — $51 — $10.04B — 9.98 $4.97 —
Ingredion Incorporated  INGR $137.66 —
-0.43
$8.85B — $513.71K — $136.98 — $140.02 — $8.85B — 14.52 $9.48 —
BellRing Brands  BRBR $62.83 —
+7.09
$7.98B — $3.01M — $59.28 — $62.94 — $7.98B — 29.35 $2.14 —
New Oriental Education & Technology  EDU $47.74 —
+2.64
$7.83B — $1.11M — $47.18 — $48.04 — $7.83B — 20.75 $2.3 —
Lamb Weston  LW $55.29 —
+0.89
$7.8B — $1.13M — $54.2 — $55.47 — $7.8B — 21.68 $2.55 —
e.l.f. Beauty  ELF $126.21 —
+0.76
$7.11B — $1.28M — $125.29 — $128.23 — $7.11B — 65.73 $1.92 —
TAL Education  TAL $10.57 —
+1.15
$6.39B — $3.56M — $10.46 — $10.67 — $6.39B — 75.50 $0.14 —
Post  POST $113.49 —
+1.17
$6.32B — $330.56K — $112.06 — $113.63 — $6.32B — 20.12 $5.64 —
Stride  LRN $143.7 —
+0.31
$6.25B — $365.58K — $143.29 — $146.54 — $6.25B — 22.55 $6.37 —
Darling Ingredients  DAR $38.58 —
+7.14
$6.1B — $4.55M — $37.19 — $39.53 — $6.1B — 36.05 $1.07 —
BRF  BRFS $3.67 —
-1.08
$5.91B — $3.62M — $3.63 — $3.85 — $5.91B — 8.73 $0.42 —
Adtalem Global Education  ATGE $123.31 —
+1.21
$4.43B — $435.01K — $121.97 — $125.98 — $4.43B — 20.86 $5.91 —
Coty  COTY $5.05 —
+6.77
$4.41B — $26.61M — $4.78 — $5.34 — $4.41B — 0 -$0.47 —
Graham Holdings Company  GHC $958.67 —
+2.12
$4.18B — $72.28K — $944 — $960.83 — $4.18B — 6.79 $141.1 —
Embotelladora Andina S.A.  AKO-B $26.16 —
+4.55
$3.72B — $17.81K — $25.34 — $26.35 — $3.72B — 16.76 $1.56 —
Embotelladora Andina  AKO-A $20.5 —
+4.06
$3.7B — $2.16K — $20.2 — $20.5 — $3.7B — 13.14 $1.56 —
Flowers Foods  FLO $16.02 —
+0.31
$3.38B — $1.93M — $15.84 — $16.24 — $3.38B — 14.83 $1.08 —
RLX Technology  RLX $2.2 —
+2.33
$2.68B — $3.35M — $2.16 — $2.23 — $2.68B — 31.42 $0.07 —
Nomad Foods  NOMD $17.17 —
+0.41
$2.62B — $726.37K — $16.87 — $17.34 — $2.62B — 10.66 $1.61 —
Compañía Cervecerías Unidas  CCU $13.01 —
+0.15
$2.47B — $157.06K — $12.95 — $13.29 — $2.47B — 13.55 $0.96 —
Tootsie Roll Industries  TR $33.47 —
+0.51
$2.34B — $149.48K — $33.41 — $33.89 — $2.34B — 27.43 $1.22 —
The Boston Beer Company  SAM $207.53 —
-0.47
$2.31B — $256.99K — $205.27 — $211.02 — $2.31B — 33.63 $6.17 —
Weis Markets  WMK $74.55 —
+0.92
$2.01B — $67.35K — $73.76 — $74.57 — $2.01B — 18.68 $3.99 —
Universal Technical Institute  UTI $33.64 —
+0.18
$1.83B — $582.09K — $33.36 — $34.51 — $1.83B — 32.03 $1.05 —
Fresh Del Monte Produce  FDP $32.51 —
-0.94
$1.56B — $214.26K — $32.49 — $33.18 — $1.56B — 10.65 $3.05 —
Universal  UVV $59.98 —
-0.58
$1.48B — $213.52K — $59.36 — $61.01 — $1.48B — 15.86 $3.78 —
Turning Point Brands  TPB $75.66 —
+0.21
$1.35B — $172.56K — $75.29 — $77.23 — $1.35B — 28.12 $2.69 —
United Natural Foods  UNFI $22.17 —
+4.08
$1.34B — $1.73M — $21.59 — $22.62 — $1.34B — 0 -$1.14 —
Coursera  COUR $8.26 —
-0.48
$1.33B — $821.21K — $8.26 — $8.4 — $1.33B — 0 -$0.42 —
Dole  DOLE $14 —
0
$1.33B — $356.84K — $13.94 — $14.16 — $1.33B — 11.38 $1.23 —
Spectrum Brands  SPB $52.91 —
+2.28
$1.32B — $682.74K — $52 — $52.99 — $1.32B — 24.95 $2.12 —
Utz Brands  UTZ $13.15 —
+0.77
$1.13B — $566.68K — $12.9 — $13.29 — $1.13B — 39.84 $0.33 —
Edgewell Personal Care Company  EPC $23.32 —
+0.69
$1.1B — $775.28K — $23.13 — $23.57 — $1.1B — 13.63 $1.71 —
TreeHouse Foods  THS $20.57 —
-0.72
$1.04B — $391.9K — $20.17 — $20.88 — $1.04B — 205.69 $0.1 —
Youdao  DAO $8.62 —
-1.93
$1.03B — $42.17K — $8.62 — $8.86 — $1.03B — 50.70 $0.17 —
Gaotu Techedu  GOTU $3.89 —
+0.26
$963.39M — $680.89K — $3.89 — $3.97 — $963.39M — 0 -$0.49 —
Adecoagro  AGRO $9.57 —
+3.01
$956.93M — $682.68K — $9.34 — $9.6 — $956.93M — 15.19 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $40.58 —
-2.31
$931.33M — $152.91K — $40.01 — $42.23 — $931.33M — 22.79 $1.78 —
Yatsen Holding  YSG $9 —
-1.64
$829.97M — $1.05M — $8.91 — $9.81 — $829.97M — 0 -$0.81 —
Herbalife  HLF $8.07 —
+2.54
$821.91M — $1.17M — $7.86 — $8.2 — $821.91M — 2.93 $2.75 —
USANA Health Sciences  USNA $30.85 —
+4.4
$574.52M — $141.99K — $29.59 — $30.85 — $574.52M — 16.95 $1.82 —
Dingdong (Cayman)  DDL $2.07 —
-1.43
$448.71M — $395.38K — $2.06 — $2.13 — $448.71M — 10.89 $0.19 —
Nu Skin Enterprises  NUS $7.95 —
+5.16
$392.83M — $332.62K — $7.67 — $7.98 — $392.83M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
+1.31
$386.51M — $42.35K — $3.83 — $3.9 — $386.51M — 6.92 $0.56 —
B&G Foods  BGS $4.41 —
+1.61
$351.91M — $1.98M — $4.32 — $4.46 — $351.91M — 0 -$2.66 —
Zevia PBC  ZVIA $3 —
+2.39
$193.59M — $665.39K — $2.95 — $3.1 — $193.59M — 0 -$0.32 —
51Talk Online Education  COE $27.52 —
-0.04
$161.25M — $35.49K — $25.75 — $29.17 — $161.25M — 0 -$0.6 —
Chegg  CHGG $1.48 —
+9.63
$157.72M — $3.2M — $1.36 — $1.53 — $157.72M — 0 -$8.26 —
Skillsoft  SKIL $17.96 —
+14.69
$153.97M — $140.28K — $16.68 — $18.51 — $153.97M — 0 -$16.01 —
Acme United  ACU $37.41 —
-0.24
$141.81M — $11.49K — $37.29 — $38.15 — $141.81M — 15.14 $2.47 —
iHuman  IH $2.34 —
0
$120.56M — $6.22K — $2.29 — $2.36 — $120.56M — 9.35 $0.25 —
BRC  BRCC $1.52 —
+1.33
$119.62M — $651.5K — $1.46 — $1.54 — $119.62M — 0 -$0.09 —
Laird Superfood  LSF $6.39 —
+1.59
$67.54M — $16.45K — $6.39 — $6.69 — $67.54M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.88 —
+3.29
$55.89M — $20.04K — $1.85 — $1.89 — $55.89M — 0 -$4.13 —
Local Bounti  LOCL $2.04 —
0
$22.27M — $7.1K — $2 — $2.18 — $22.27M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $10.05 —
+3.61
$21.27M — $773 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
Planet Green  PLAG $2.35 —
-4.86
$17.11M — $1.16M — $2.25 — $2.46 — $17.11M — 0 -$1.04 —
Ambow Education Holding  AMBO $2.7 —
+1.64
$7.71M — $1.6K — $2.56 — $2.8 — $7.71M — 24.52 $0.11 —
Splash Beverage  SBEV $2.33 —
-19.1
$3.61M — $61.09K — $2.14 — $2.88 — $3.61M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.94 —
+1.08
$20.05B — $3.58K — $73.43 — $73.94 — $20.05B — 25.49 $2.9 —
Molson Coors Beverage Company  TAP-A $54.06 —
-0.3
$10.21B — $208 — $54.06 — $54.06 — $10.21B — 10.87 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่