ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
NYSE (105)
การป้องกันผู้บริโภค (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (7)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (6)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (9)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (15)
- อาหารสำเร็จรูป (21)
- บริการด้านการศึกษาและการฝึกอบรม (17)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (6)
- ยาสูบ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.93 — |
-0.52
|
$767.53B — | $10.57M — | $95.82 — | $96.96 — | $767.53B — | 40.99 | $2.34 — | |
| The Procter & Gamble Company PG | $165.03 — |
-0.24
|
$386.92B — | $6.24M — | $164.02 — | $166.19 — | $386.92B — | 26.19 | $6.3 — | |
| The Coca-Cola Company KO | $71.14 — |
-0.99
|
$306.21B — | $8.49M — | $70.96 — | $71.99 — | $306.21B — | 28.57 | $2.49 — | |
| Philip Morris PM | $175.23 — |
+0.34
|
$272.75B — | $4.76M — | $173.16 — | $176.22 — | $272.75B — | 27.63 | $6.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.86 — |
-1.46
|
$183.64B — | $258.58K — | $105.79 — | $107.27 — | $183.64B — | 30.15 | $3.51 — | |
| Unilever UL | $63.31 — |
-0.24
|
$155.65B — | $1.85M — | $62.84 — | $63.5 — | $155.65B — | 24.53 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.14 — |
+1.16
|
$133B — | $2.94M — | $68.31 — | $68.8 — | $133B — | 20.10 | $3.4 — | |
| Altria MO | $59.3 — |
-0.25
|
$99.89B — | $4.74M — | $58.74 — | $59.59 — | $99.89B — | 9.94 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.6 — |
+0.31
|
$97.72B — | $5.27M — | $44.02 — | $44.71 — | $97.72B — | 24.50 | $1.82 — | |
| Colgate-Palmolive Company CL | $90.9 — |
-0.84
|
$73.67B — | $5.1M — | $90.47 — | $91.98 — | $73.67B — | 25.75 | $3.53 — | |
| Diageo DEO | $110.86 — |
-2.7
|
$63.5B — | $651.67K — | $110.58 — | $111.63 — | $63.5B — | 17.18 | $6.45 — | |
| Kimberly-Clark KMB | $139.75 — |
-0.94
|
$46.37B — | $2.74M — | $138.33 — | $140.48 — | $46.37B — | 19.03 | $7.34 — | |
| The Kroger KR | $67.95 — |
-1.38
|
$45.24B — | $4.92M — | $67.76 — | $69.32 — | $45.24B — | 18.51 | $3.67 — | |
| Target TGT | $95.06 — |
+2.2
|
$43.19B — | $10.25M — | $92.08 — | $95.82 — | $43.19B — | 10.44 | $9.1 — | |
| Ambev ABEV | $2.51 — |
0
|
$39.23B — | $21.07M — | $2.49 — | $2.55 — | $39.23B — | 15.68 | $0.16 — | |
| Sysco SYY | $71.98 — |
-0.35
|
$34.89B — | $2.77M — | $71.38 — | $72.36 — | $34.89B — | 18.59 | $3.87 — | |
| Constellation Brands STZ | $184.76 — |
-0.51
|
$32.9B — | $1.28M — | $183.02 — | $186.36 — | $32.9B — | 0 | -$0.44 — | |
| The Hershey Company HSY | $153.86 — |
+1.7
|
$31.17B — | $2.51M — | $150.04 — | $154.18 — | $31.17B — | 18.94 | $8.12 — | |
| General Mills GIS | $53.34 — |
-0.04
|
$29.21B — | $4.21M — | $52.39 — | $53.63 — | $29.21B — | 11.72 | $4.55 — | |
| Kellanova K | $82.08 — |
-0.06
|
$28.48B — | $2.12M — | $82.07 — | $82.24 — | $28.48B — | 20.67 | $3.97 — | |
| Church & Dwight CHD | $95.21 — |
-0.65
|
$23.45B — | $2.43M — | $94.47 — | $96.03 — | $23.45B — | 40.86 | $2.33 — | |
| The Estée Lauder Companies EL | $64.42 — |
+1.19
|
$23.18B — | $2.4M — | $63.19 — | $65.18 — | $23.18B — | 0 | -$2.42 — | |
| Archer-Daniels-Midland Company ADM | $47.96 — |
-0.7
|
$23.04B — | $2.57M — | $47.37 — | $48.16 — | $23.04B — | 16.88 | $2.84 — | |
| Dollar General DG | $100.64 — |
-0.14
|
$22.14B — | $2.29M — | $99.76 — | $101.48 — | $22.14B — | 19.69 | $5.11 — | |
| Tyson Foods TSN | $55.48 — |
-1.47
|
$19.76B — | $2.37M — | $55.39 — | $56.55 — | $19.76B — | 21.58 | $2.57 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.05 — |
-2.31
|
$19.55B — | $270.83K — | $92.91 — | $95.2 — | $19.55B — | 15.79 | $5.89 — | |
| McCormick & Company, Incorporated MKC | $71.31 — |
-1.7
|
$19.12B — | $4.5M — | $70.85 — | $72.33 — | $19.12B — | 24.58 | $2.9 — | |
| US Foods Holding USFD | $75.89 — |
-0.32
|
$17.56B — | $1.53M — | $75.66 — | $76.57 — | $17.56B — | 34.81 | $2.18 — | |
| Hormel Foods HRL | $29.45 — |
+0.1
|
$16.19B — | $3.26M — | $28.99 — | $29.53 — | $16.19B — | 21.34 | $1.38 — | |
| Brown-Forman Corporation BF-B | $34.23 — |
-1.38
|
$16.15B — | $1.74M — | $34.06 — | $34.6 — | $16.15B — | 16.37 | $2.09 — | |
| Brown-Forman BF-A | $34.08 — |
-1.13
|
$16.15B — | $60.54K — | $33.85 — | $34.33 — | $16.15B — | 16.30 | $2.09 — | |
| The Clorox Company CLX | $130.9 — |
-0.74
|
$16.13B — | $1.7M — | $130.17 — | $132 — | $16.13B — | 23.45 | $5.58 — | |
| BJ's Wholesale Club BJ | $115.97 — |
-1.3
|
$15.31B — | $3.2M — | $114.34 — | $120.08 — | $15.31B — | 26.96 | $4.3 — | |
| Performance Food Group Company PFGC | $83.7 — |
-1.12
|
$13.06B — | $953.46K — | $83.4 — | $84.77 — | $13.06B — | 34.73 | $2.41 — | |
| Albertsons Companies ACI | $21.83 — |
-0.95
|
$12.57B — | $2.88M — | $21.64 — | $22.12 — | $12.57B — | 13.31 | $1.64 — | |
| Hims & Hers Health HIMS | $53.52 — |
-7.72
|
$11.98B — | $47.75M — | $51.2 — | $56.51 — | $11.98B — | 78.70 | $0.68 — | |
| The J. M. Smucker Company SJM | $111.99 — |
-0.48
|
$11.92B — | $1.12M — | $110.53 — | $112.32 — | $11.92B — | 0 | -$2.4 — | |
| Molson Coors Beverage Company TAP | $54.31 — |
-2.39
|
$10.99B — | $3.32M — | $54.2 — | $55.69 — | $10.99B — | 10.92 | $4.97 — | |
| Conagra Brands CAG | $22.31 — |
-0.76
|
$10.65B — | $9.76M — | $21.98 — | $22.41 — | $10.65B — | 32.80 | $0.68 — | |
| Bunge BG | $77.8 — |
-0.51
|
$10.46B — | $2.13M — | $76.67 — | $78.27 — | $10.46B — | 9.98 | $7.79 — | |
| Ingredion Incorporated INGR | $137.24 — |
-0.8
|
$8.83B — | $447.4K — | $136.47 — | $138.93 — | $8.83B — | 14.47 | $9.48 — | |
| BellRing Brands BRBR | $60.63 — |
-2.43
|
$7.7B — | $2.2M — | $60.43 — | $62.83 — | $7.7B — | 28.33 | $2.14 — | |
| New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.68B — | $927.08K — | $46.32 — | $47.07 — | $7.68B — | 20.41 | $2.3 — | |
| Lamb Weston LW | $51.02 — |
-0.76
|
$7.2B — | $1.63M — | $50.1 — | $51.44 — | $7.2B — | 20.00 | $2.55 — | |
| Stride LRN | $154.39 — |
-0.96
|
$6.72B — | $544.36K — | $154.31 — | $157.05 — | $6.72B — | 24.19 | $6.38 — | |
| TAL Education TAL | $10.82 — |
-0.18
|
$6.54B — | $7.16M — | $10.67 — | $11.05 — | $6.54B — | 77.28 | $0.14 — | |
| Post POST | $107.94 — |
-0.83
|
$6.01B — | $519.94K — | $107.23 — | $108.66 — | $6.01B — | 19.10 | $5.65 — | |
| BRF BRFS | $3.72 — |
+0.81
|
$5.95B — | $7.94M — | $3.68 — | $3.81 — | $5.95B — | 9.07 | $0.41 — | |
| Darling Ingredients DAR | $31.71 — |
+0.67
|
$5.02B — | $1.89M — | $30.93 — | $32.13 — | $5.02B — | 29.63 | $1.07 — | |
| e.l.f. Beauty ELF | $82.78 — |
+4.71
|
$4.67B — | $1.69M — | $79.52 — | $83.22 — | $4.67B — | 49.56 | $1.67 — | |
| Adtalem Global Education ATGE | $128.46 — |
-1.71
|
$4.62B — | $294.12K — | $128.1 — | $131.45 — | $4.62B — | 21.73 | $5.91 — | |
| Coty COTY | $4.93 — |
+1.44
|
$4.3B — | $8.91M — | $4.8 — | $4.97 — | $4.3B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $921.17 — |
-1.48
|
$4.02B — | $23.37K — | $920.17 — | $936.96 — | $4.02B — | 6.52 | $141.12 — | |
| Embotelladora Andina S.A. AKO-B | $26.27 — |
-2.38
|
$3.8B — | $16.9K — | $26.08 — | $27.93 — | $3.8B — | 17.05 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.85 — |
-0.26
|
$3.8B — | $6.33K — | $20.05 — | $20.85 — | $3.8B — | 13.53 | $1.54 — | |
| Flowers Foods FLO | $16.59 — |
+0.55
|
$3.5B — | $3.15M — | $16.38 — | $16.69 — | $3.5B — | 15.36 | $1.08 — | |
| Nomad Foods NOMD | $17.66 — |
-1.34
|
$2.71B — | $1.37M — | $17.54 — | $17.88 — | $2.71B — | 11.17 | $1.58 — | |
| Compañía Cervecerías Unidas CCU | $13.86 — |
-0.86
|
$2.61B — | $104.21K — | $13.86 — | $14.01 — | $2.61B — | 14.58 | $0.95 — | |
| The Boston Beer Company SAM | $233.97 — |
-2
|
$2.61B — | $110.41K — | $233.97 — | $239.13 — | $2.61B — | 37.85 | $6.18 — | |
| RLX Technology RLX | $2.01 — |
+0.5
|
$2.45B — | $1.68M — | $1.99 — | $2.03 — | $2.45B — | 28.71 | $0.07 — | |
| Tootsie Roll Industries TR | $33.63 — |
-1.2
|
$2.34B — | $142.24K — | $33.62 — | $34.07 — | $2.34B — | 27.79 | $1.21 — | |
| Weis Markets WMK | $73.31 — |
-0.69
|
$1.97B — | $104K — | $72.92 — | $74.03 — | $1.97B — | 18.37 | $3.99 — | |
| Universal Technical Institute UTI | $34.29 — |
-2.92
|
$1.87B — | $1.11M — | $34.29 — | $36.32 — | $1.87B — | 32.65 | $1.05 — | |
| United Natural Foods UNFI | $29.43 — |
-0.64
|
$1.78B — | $437.74K — | $29.03 — | $29.9 — | $1.78B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $33.82 — |
+0.33
|
$1.62B — | $343.28K — | $33.44 — | $33.87 — | $1.62B — | 11.08 | $3.05 — | |
| Spectrum Brands SPB | $58.52 — |
-2.66
|
$1.46B — | $604.93K — | $58.44 — | $59.79 — | $1.46B — | 27.60 | $2.12 — | |
| Universal UVV | $58.6 — |
+0.72
|
$1.45B — | $207.53K — | $57.77 — | $59.16 — | $1.45B — | 11.67 | $5.02 — | |
| Coursera COUR | $8.55 — |
+0.35
|
$1.38B — | $1.49M — | $8.44 — | $8.69 — | $1.38B — | 0 | -$0.42 — | |
| Dole DOLE | $13.91 — |
-0.5
|
$1.32B — | $697K — | $13.82 — | $14.02 — | $1.32B — | 11.30 | $1.23 — | |
| Turning Point Brands TPB | $72.34 — |
-1.04
|
$1.29B — | $186K — | $71.94 — | $73.43 — | $1.29B — | 26.89 | $2.69 — | |
| Edgewell Personal Care Company EPC | $27.11 — |
-0.99
|
$1.27B — | $544.52K — | $26.98 — | $27.27 — | $1.27B — | 15.85 | $1.71 — | |
| Natural Grocers by Vitamin Cottage NGVC | $50.06 — |
-0.97
|
$1.15B — | $231.01K — | $50.06 — | $51.33 — | $1.15B — | 28.12 | $1.78 — | |
| TreeHouse Foods THS | $22.48 — |
-0.13
|
$1.14B — | $614.07K — | $21.97 — | $22.63 — | $1.14B — | 224.79 | $0.1 — | |
| Youdao DAO | $9.05 — |
-1.84
|
$1.08B — | $85.69K — | $8.95 — | $9.36 — | $1.08B — | 53.23 | $0.17 — | |
| Utz Brands UTZ | $12.15 — |
-1.14
|
$1.05B — | $1.36M — | $12.08 — | $12.28 — | $1.05B — | 36.81 | $0.33 — | |
| Adecoagro AGRO | $9.5 — |
+1.17
|
$949.94M — | $600.83K — | $9.22 — | $9.57 — | $949.94M — | 10.55 | $0.9 — | |
| Gaotu Techedu GOTU | $3.73 — |
-1.84
|
$923.77M — | $1.15M — | $3.7 — | $3.8 — | $923.77M — | 0 | -$0.49 — | |
| Herbalife HLF | $6.96 — |
+2.65
|
$708.86M — | $1.29M — | $6.71 — | $6.99 — | $708.86M — | 2.53 | $2.75 — | |
| USANA Health Sciences USNA | $30.06 — |
+1.01
|
$559.81M — | $125.59K — | $29.61 — | $30.32 — | $559.81M — | 16.51 | $1.82 — | |
| Yatsen Holding YSG | $4.93 — |
+2.07
|
$454.64M — | $68.46K — | $4.65 — | $5 — | $454.64M — | 0 | -$0.8 — | |
| Dingdong (Cayman) DDL | $2.04 — |
-3.32
|
$442.21M — | $1.04M — | $2.02 — | $2.12 — | $442.21M — | 11.33 | $0.18 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-0.26
|
$378.54M — | $41.69K — | $3.71 — | $3.85 — | $378.54M — | 6.90 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.32 — |
+0.55
|
$361.7M — | $217.05K — | $7.2 — | $7.41 — | $361.7M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.05 — |
-0.74
|
$323.18M — | $2.39M — | $3.98 — | $4.11 — | $323.18M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.83 — |
+0.35
|
$182.62M — | $720.04K — | $2.76 — | $2.97 — | $182.62M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $19.9 — |
-2.64
|
$165.59M — | $30.39K — | $19.05 — | $21.13 — | $165.59M — | 0 | -$14.86 — | |
| BRC BRCC | $1.92 — |
+3.23
|
$151.1M — | $344.35K — | $1.82 — | $1.94 — | $151.1M — | 0 | -$0.09 — | |
| Acme United ACU | $38.62 — |
-1.35
|
$146.4M — | $9.34K — | $38.27 — | $39.02 — | $146.4M — | 15.63 | $2.47 — | |
| iHuman IH | $2.3 — |
-0.43
|
$118.5M — | $18.45K — | $2.25 — | $2.34 — | $118.5M — | 9.19 | $0.25 — | |
| 51Talk Online Education COE | $19.5 — |
+1.4
|
$114.26M — | $7.46K — | $19.5 — | $19.88 — | $114.26M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9899 — |
+1.12
|
$105.62M — | $1.98M — | $0.93 — | $1.01 — | $105.62M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $7.08 — |
+2.16
|
$74.83M — | $22.32K — | $6.83 — | $7.14 — | $74.83M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.6 — |
-1.84
|
$47.56M — | $753 — | $1.6 — | $1.6 — | $47.56M — | 0 | -$4.08 — | |
| Local Bounti LOCL | $2.02 — |
-5.61
|
$21.57M — | $24.09K — | $2 — | $2.16 — | $21.57M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.88 — |
<0.01
|
$20.91M — | $557 — | $9.44 — | $9.88 — | $20.91M — | 98.79 | $0.1 — | |
| Planet Green PLAG | $1.47 — |
+7.3
|
$10.71M — | $232.83K — | $1.41 — | $1.5 — | $10.71M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.83 — |
-1.39
|
$8.08M — | $2.82K — | $2.82 — | $2.88 — | $8.08M — | 25.72 | $0.11 — | |
| Splash Beverage SBEV | $3.59 — |
-11.14
|
$5.56M — | $48.62K — | $3.42 — | $4.03 — | $5.56M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $71.2 — |
-1.79
|
$19.12B — | $1.78K — | $71.2 — | $71.54 — | $19.12B — | 24.55 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.73B — | $183 — | $59.24 — | $59.24 — | $10.73B — | 11.63 | $4.97 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}