$2.25T
Total marketcap
$77.62B
Total volume
BTC 56.32%     ETH 8.91%
Dominance

Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩183,300 138.36 USD
+30
₩9T 6.73B USD ₩4M 2.87K USD ₩150,100 113.3 USD ₩183,300 138.36 USD ₩9T 6.73B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩104,000 78.5 USD
+4.21
₩8T 5.96B USD ₩4M 2.78K USD ₩99,100 74.8 USD ₩109,500 82.65 USD ₩8T 5.96B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩571,000 431.01 USD
+13.29
₩7T 5.31B USD ₩553K 417.56 USD ₩500,000 377.42 USD ₩580,000 437.81 USD ₩7T 5.31B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩177,400 133.91 USD
+18.51
₩5T 3.88B USD ₩1M 943.61 USD ₩151,000 113.98 USD ₩186,500 140.78 USD ₩5T 3.88B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩128,400 96.92 USD
-3.68
₩4T 3.32B USD ₩1M 1.02K USD ₩127,400 96.17 USD ₩143,300 108.17 USD ₩4T 3.32B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩40,050 30.23 USD
+17.11
₩3T 2B USD ₩10M 7.73K USD ₩35,050 26.46 USD ₩42,350 31.97 USD ₩3T 2B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩121,900 92.01 USD
-12.43
₩2T 1.86B USD ₩439K 331.04 USD ₩121,100 91.41 USD ₩134,400 101.45 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩66,800 50.42 USD
+9.33
₩2T 1.8B USD ₩7M 5.61K USD ₩62,800 47.4 USD ₩71,000 53.59 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩98,200 74.12 USD
+15.39
₩2T 1.79B USD ₩1M 1.06K USD ₩85,900 64.84 USD ₩104,000 78.5 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩146,400 110.51 USD
-0.81
₩2T 1.4B USD ₩159K 120.05 USD ₩140,800 106.28 USD ₩152,300 114.96 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩74,300 56.08 USD
+9.59
₩1T 1.08B USD ₩329K 248.62 USD ₩69,900 52.76 USD ₩76,500 57.75 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩15,940 12.03 USD
+6.62
₩1T 985.97M USD ₩2M 1.43K USD ₩15,380 11.61 USD ₩16,460 12.42 USD ₩1T 985.97M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩43,750 33.02 USD
+20.89
₩1T 868.14M USD ₩2M 1.16K USD ₩36,700 27.7 USD ₩45,400 34.27 USD ₩1T 868.14M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩90,300 68.16 USD
+6.87
₩813B 613.46M USD ₩62K 46.49 USD ₩86,700 65.44 USD ₩92,500 69.82 USD ₩813B 613.46M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩32,200 24.31 USD
+2.06
₩743B 560.47M USD ₩467K 352.29 USD ₩32,100 24.23 USD ₩34,800 26.27 USD ₩743B 560.47M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩21,450 16.19 USD
-3.16
₩676B 509.96M USD ₩850K 641.83 USD ₩21,100 15.93 USD ₩22,750 17.17 USD ₩676B 509.96M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩62,300 47.03 USD
+6.5
₩635B 479.5M USD ₩118K 88.98 USD ₩59,700 45.06 USD ₩63,100 47.63 USD ₩635B 479.5M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩27,950 21.1 USD
-0.18
₩584B 441.01M USD ₩2M 1.5K USD ₩26,500 20 USD ₩29,550 22.31 USD ₩584B 441.01M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩28,950 21.85 USD
+3.58
₩545B 411.29M USD ₩146K 110.23 USD ₩28,250 21.32 USD ₩30,000 22.65 USD ₩545B 411.29M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩43,250 32.65 USD
-1.7
₩528B 398.36M USD ₩791K 596.96 USD ₩38,650 29.17 USD ₩44,950 33.93 USD ₩528B 398.36M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩46,775 35.31 USD
+7.41
₩511B 385.71M USD ₩353K 266.1 USD ₩42,600 32.16 USD ₩47,850 36.12 USD ₩511B 385.71M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩11,470 8.66 USD
+12.78
₩486B 366.76M USD ₩2M 1.88K USD ₩10,500 7.93 USD ₩12,130 9.16 USD ₩486B 366.76M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩32,500 24.53 USD
+8.68
₩479B 361.53M USD ₩298K 224.91 USD ₩30,850 23.29 USD ₩33,350 25.17 USD ₩479B 361.53M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩46,750 35.29 USD
+17.02
₩467B 352.27M USD ₩204K 153.96 USD ₩39,950 30.16 USD ₩47,800 36.08 USD ₩467B 352.27M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,400 10.87 USD
+3.22
₩454B 342.42M USD ₩114K 85.74 USD ₩14,000 10.57 USD ₩14,840 11.2 USD ₩454B 342.42M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩16,280 12.29 USD
+5.71
₩450B 339.67M USD ₩406K 306.84 USD ₩15,990 12.07 USD ₩16,900 12.76 USD ₩450B 339.67M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩18,050 13.62 USD
+18.83
₩409B 308.58M USD ₩2M 1.58K USD ₩16,100 12.15 USD ₩19,000 14.34 USD ₩409B 308.58M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,930 7.5 USD
+19.21
₩402B 303.31M USD ₩1M 1.11K USD ₩8,510 6.42 USD ₩10,490 7.92 USD ₩402B 303.31M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩25,550 19.29 USD
+9.91
₩384B 289.98M USD ₩100K 75.62 USD ₩24,200 18.27 USD ₩26,150 19.74 USD ₩384B 289.98M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩25,650 19.36 USD
+5.58
₩370B 279.54M USD ₩337K 254.26 USD ₩25,100 18.95 USD ₩26,850 20.27 USD ₩370B 279.54M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩18,800 14.19 USD
+1.79
₩360B 271.94M USD ₩409K 308.94 USD ₩18,320 13.83 USD ₩19,880 15.01 USD ₩360B 271.94M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩23,750 17.93 USD
-2.27
₩320B 241.43M USD ₩237K 178.93 USD ₩23,300 17.59 USD ₩25,500 19.25 USD ₩320B 241.43M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩38,700 29.21 USD
+8.56
₩303B 228.75M USD ₩241K 182.16 USD ₩36,000 27.17 USD ₩40,900 30.87 USD ₩303B 228.75M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩31,450 23.74 USD
+11.59
₩290B 219.2M USD ₩359K 270.98 USD ₩28,650 21.63 USD ₩32,400 24.46 USD ₩290B 219.2M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,940 2.22 USD
+2.79
₩261B 197.19M USD ₩2M 1.22K USD ₩2,940 2.22 USD ₩3,075 2.32 USD ₩261B 197.19M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩15,200 11.47 USD
+12.93
₩193B 145.72M USD ₩114K 86.15 USD ₩13,740 10.37 USD ₩15,570 11.75 USD ₩193B 145.72M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩16,050 12.12 USD
+6.01
₩188B 141.53M USD ₩64K 47.97 USD ₩15,610 11.78 USD ₩16,470 12.43 USD ₩188B 141.53M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩20,100 15.17 USD
+9.78
₩155B 117.23M USD ₩207K 155.95 USD ₩18,810 14.2 USD ₩20,850 15.74 USD ₩155B 117.23M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,500 4.91 USD
+4.5
₩153B 115.55M USD ₩216K 162.95 USD ₩6,250 4.72 USD ₩6,650 5.02 USD ₩153B 115.55M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩15,190 11.47 USD
+4.98
₩143B 108M USD ₩83K 62.92 USD ₩14,900 11.25 USD ₩15,490 11.69 USD ₩143B 108M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,595 2.71 USD
+5.89
₩113B 85.43M USD ₩172K 130.09 USD ₩3,460 2.61 USD ₩3,685 2.78 USD ₩113B 85.43M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,510 5.67 USD
+6.35
₩112B 84.56M USD ₩73K 54.85 USD ₩7,260 5.48 USD ₩7,710 5.82 USD ₩112B 84.56M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩8,280 6.25 USD
0
₩99B 74.55M USD ₩13K 9.76 USD ₩8,260 6.23 USD ₩8,540 6.45 USD ₩99B 74.55M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,910 6.73 USD
+6.06
₩87B 65.73M USD ₩37K 27.67 USD ₩8,530 6.44 USD ₩9,180 6.93 USD ₩87B 65.73M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,175 1.64 USD
-3.33
₩74B 55.77M USD ₩802K 605.43 USD ₩2,110 1.59 USD ₩2,420 1.83 USD ₩74B 55.77M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,995 2.26 USD
+2.74
₩72B 54.58M USD ₩157K 118.45 USD ₩2,950 2.23 USD ₩3,060 2.31 USD ₩72B 54.58M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,801 1.36 USD
+1.92
₩62B 46.86M USD ₩239K 180.26 USD ₩1,751 1.32 USD ₩1,830 1.38 USD ₩62B 46.86M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩6,360 4.8 USD
+9.67
₩62B 46.63M USD ₩48K 36.56 USD ₩5,950 4.49 USD ₩6,450 4.87 USD ₩62B 46.63M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,909 1.44 USD
+4.6
₩55B 41.8M USD ₩380K 286.66 USD ₩1,848 1.39 USD ₩1,980 1.49 USD ₩55B 41.8M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩585 0.44 USD
+3.72
₩50B 37.86M USD ₩265K 200.34 USD ₩574 0.43 USD ₩609 0.46 USD ₩50B 37.86M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,360 2.54 USD
+0.3
₩50B 37.59M USD ₩61K 45.72 USD ₩3,355 2.53 USD ₩3,475 2.62 USD ₩50B 37.59M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,255 2.46 USD
+6.37
₩47B 35.13M USD ₩33K 24.8 USD ₩3,100 2.34 USD ₩3,260 2.46 USD ₩47B 35.13M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩4,340 3.28 USD
+3.09
₩46B 35.09M USD ₩13K 9.72 USD ₩4,220 3.19 USD ₩4,415 3.33 USD ₩46B 35.09M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩5,060 3.82 USD
+9.01
₩46B 34.91M USD ₩81K 61.4 USD ₩4,735 3.57 USD ₩5,200 3.93 USD ₩46B 34.91M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,482 1.12 USD
+30
₩46B 34.6M USD ₩166K 124.93 USD ₩1,140 0.86 USD ₩1,482 1.12 USD ₩46B 34.6M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,910 2.2 USD
+1.39
₩30B 22.37M USD ₩32K 24.53 USD ₩2,830 2.14 USD ₩2,970 2.24 USD ₩30B 22.37M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,510 1.89 USD
-2.14
₩28B 21.03M USD ₩7K 5.16 USD ₩2,500 1.89 USD ₩2,570 1.94 USD ₩28B 21.03M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,755 2.83 USD
-0.92
₩19B 14.55M USD ₩25K 18.78 USD ₩3,627 2.74 USD ₩3,980 3 USD ₩19B 14.55M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency