Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (59)
- {{country.name}}
- All countries
- South Korea (59)
KOSDAQ (59)
- {{item.name}}
- All exchanges
- KOSDAQ (59)
- KSE (8)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Semiconductor Equipment & Materials (59)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 2.94K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩104,000 78.5 USD |
+4.21
|
₩8T 5.96B USD | ₩4M 2.78K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩609,500 460.07 USD |
+20.93
|
₩8T 5.67B USD | ₩701K 529.41 USD | ₩500,000 377.42 USD | ₩623,000 470.26 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩181,700 137.15 USD |
+21.3
|
₩5T 3.97B USD | ₩1M 1.04K USD | ₩151,000 113.98 USD | ₩186,500 140.78 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩132,400 99.94 USD |
-0.68
|
₩5T 3.43B USD | ₩2M 1.14K USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩40,250 30.38 USD |
+17.69
|
₩3T 2.01B USD | ₩11M 8.11K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,400 93.9 USD |
-10.63
|
₩3T 1.89B USD | ₩461K 348.28 USD | ₩121,100 91.41 USD | ₩134,400 101.45 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩67,500 50.95 USD |
+10.47
|
₩2T 1.82B USD | ₩8M 5.91K USD | ₩62,800 47.4 USD | ₩71,000 53.59 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,800 73.82 USD |
+14.92
|
₩2T 1.78B USD | ₩2M 1.13K USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩147,900 111.64 USD |
+0.2
|
₩2T 1.42B USD | ₩168K 126.5 USD | ₩140,800 106.28 USD | ₩152,300 114.96 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩74,600 56.31 USD |
+10.06
|
₩1T 1.09B USD | ₩366K 276.15 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,110 12.16 USD |
+7.76
|
₩1T 996.49M USD | ₩2M 1.53K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 996.49M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩43,100 32.53 USD |
+19.06
|
₩1T 855.24M USD | ₩2M 1.32K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 855.24M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩89,000 67.18 USD |
+5.33
|
₩801B 604.62M USD | ₩67K 50.53 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩801B 604.62M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,450 24.49 USD |
+2.87
|
₩748B 564.82M USD | ₩502K 379.25 USD | ₩32,000 24.15 USD | ₩34,800 26.27 USD | ₩748B 564.82M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,450 16.19 USD |
-3.16
|
₩676B 509.96M USD | ₩935K 705.57 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩676B 509.96M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩62,100 46.88 USD |
+6.15
|
₩633B 477.96M USD | ₩136K 102.53 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩633B 477.96M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,900 21.06 USD |
-0.36
|
₩583B 440.22M USD | ₩2M 1.58K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩583B 440.22M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,000 21.89 USD |
+3.76
|
₩546B 412.01M USD | ₩151K 113.92 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩546B 412.01M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,250 32.65 USD |
-1.7
|
₩528B 398.36M USD | ₩791K 596.96 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩528B 398.36M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,700 35.25 USD |
+7.23
|
₩510B 385.09M USD | ₩382K 288.45 USD | ₩42,600 32.16 USD | ₩47,850 36.12 USD | ₩510B 385.09M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,570 8.73 USD |
+13.77
|
₩490B 369.96M USD | ₩3M 1.95K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩490B 369.96M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,700 24.68 USD |
+9.36
|
₩482B 363.76M USD | ₩316K 238.83 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩482B 363.76M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,950 35.44 USD |
+17.52
|
₩469B 353.77M USD | ₩209K 157.42 USD | ₩39,950 30.16 USD | ₩47,800 36.08 USD | ₩469B 353.77M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,560 10.99 USD |
+4.37
|
₩459B 346.23M USD | ₩126K 95.34 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩459B 346.23M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,230 12.25 USD |
+5.38
|
₩449B 338.63M USD | ₩426K 321.34 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩449B 338.63M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,800 13.44 USD |
+17.09
|
₩403B 304.3M USD | ₩2M 1.76K USD | ₩16,100 12.15 USD | ₩19,000 14.34 USD | ₩403B 304.3M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,930 7.5 USD |
+19.21
|
₩402B 303.31M USD | ₩1M 1.11K USD | ₩8,510 6.42 USD | ₩10,490 7.92 USD | ₩402B 303.31M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,500 19.25 USD |
+9.66
|
₩383B 289.41M USD | ₩111K 83.75 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩383B 289.41M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,800 19.47 USD |
+6.17
|
₩372B 281.18M USD | ₩359K 270.95 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩372B 281.18M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,850 14.23 USD |
+2.06
|
₩361B 272.66M USD | ₩429K 323.5 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩361B 272.66M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,850 18 USD |
-1.86
|
₩321B 242.44M USD | ₩247K 186.76 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩321B 242.44M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,750 29.25 USD |
+8.7
|
₩303B 229.05M USD | ₩252K 190.36 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩303B 229.05M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩31,500 23.78 USD |
+11.7
|
₩291B 219.55M USD | ₩375K 282.9 USD | ₩28,650 21.63 USD | ₩32,400 24.46 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,940 2.22 USD |
+2.8
|
₩261B 197.19M USD | ₩2M 1.31K USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩261B 197.19M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,180 11.46 USD |
+12.76
|
₩193B 145.53M USD | ₩118K 89.41 USD | ₩13,740 10.37 USD | ₩15,570 11.75 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,000 12.08 USD |
+5.68
|
₩187B 141.09M USD | ₩67K 50.44 USD | ₩15,610 11.78 USD | ₩16,470 12.43 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,200 15.25 USD |
+10.32
|
₩156B 117.81M USD | ₩214K 161.75 USD | ₩18,810 14.2 USD | ₩20,850 15.74 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,530 4.93 USD |
+4.94
|
₩154B 116.09M USD | ₩229K 172.87 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,160 11.44 USD |
+4.8
|
₩143B 107.79M USD | ₩89K 67 USD | ₩14,900 11.25 USD | ₩15,490 11.69 USD | ₩143B 107.79M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,585 2.71 USD |
+5.6
|
₩113B 85.19M USD | ₩181K 136.96 USD | ₩3,460 2.61 USD | ₩3,685 2.78 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,470 5.64 USD |
+5.78
|
₩111B 84.11M USD | ₩76K 57.35 USD | ₩7,260 5.48 USD | ₩7,710 5.82 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,360 6.31 USD |
+0.98
|
₩100B 75.27M USD | ₩14K 10.44 USD | ₩8,250 6.23 USD | ₩8,540 6.45 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,910 6.73 USD |
+6.06
|
₩87B 65.73M USD | ₩37K 27.67 USD | ₩8,530 6.44 USD | ₩9,180 6.93 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,150 1.62 USD |
-4.44
|
₩73B 55.13M USD | ₩827K 624.28 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,000 2.26 USD |
+2.92
|
₩72B 54.67M USD | ₩161K 121.86 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,400 4.83 USD |
+10.34
|
₩62B 46.93M USD | ₩51K 38.47 USD | ₩5,950 4.49 USD | ₩6,450 4.87 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,794 1.35 USD |
+1.53
|
₩62B 46.68M USD | ₩241K 182.18 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,914 1.44 USD |
+4.88
|
₩56B 41.91M USD | ₩383K 289.29 USD | ₩1,848 1.39 USD | ₩1,980 1.49 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩582 0.44 USD |
+3.18
|
₩50B 37.66M USD | ₩271K 204.25 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,350 2.53 USD |
0
|
₩50B 37.48M USD | ₩70K 52.96 USD | ₩3,345 2.52 USD | ₩3,475 2.62 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,330 3.27 USD |
+2.85
|
₩46B 35M USD | ₩13K 9.83 USD | ₩4,220 3.19 USD | ₩4,415 3.33 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,060 3.82 USD |
+9.01
|
₩46B 34.91M USD | ₩81K 61.4 USD | ₩4,735 3.57 USD | ₩5,200 3.93 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,225 2.43 USD |
+5.4
|
₩46B 34.81M USD | ₩36K 26.83 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩163K 122.67 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,900 2.19 USD |
+1.05
|
₩30B 22.29M USD | ₩34K 25.4 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,510 1.89 USD |
-2.14
|
₩28B 21.03M USD | ₩7K 5.16 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,755 2.83 USD |
-0.92
|
₩19B 14.55M USD | ₩25K 18.78 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}