Country: South Korea Exchange: KOSDAQ Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (59)
- {{country.name}}
- All countries
- South Korea (59)
KOSDAQ (59)
- {{item.name}}
- All exchanges
- KOSDAQ (59)
- KSE (8)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Semiconductor Equipment & Materials (59)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 2.87K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩104,000 78.5 USD |
+4.21
|
₩8T 5.96B USD | ₩4M 2.78K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩571,000 431.01 USD |
+13.29
|
₩7T 5.31B USD | ₩553K 417.56 USD | ₩500,000 377.42 USD | ₩580,000 437.81 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩177,400 133.91 USD |
+18.51
|
₩5T 3.88B USD | ₩1M 943.61 USD | ₩151,000 113.98 USD | ₩186,500 140.78 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩128,400 96.92 USD |
-3.68
|
₩4T 3.32B USD | ₩1M 1.02K USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩40,050 30.23 USD |
+17.11
|
₩3T 2B USD | ₩10M 7.73K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩121,900 92.01 USD |
-12.43
|
₩2T 1.86B USD | ₩439K 331.04 USD | ₩121,100 91.41 USD | ₩134,400 101.45 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩66,800 50.42 USD |
+9.33
|
₩2T 1.8B USD | ₩7M 5.61K USD | ₩62,800 47.4 USD | ₩71,000 53.59 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩98,200 74.12 USD |
+15.39
|
₩2T 1.79B USD | ₩1M 1.06K USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,400 110.51 USD |
-0.81
|
₩2T 1.4B USD | ₩159K 120.05 USD | ₩140,800 106.28 USD | ₩152,300 114.96 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩74,300 56.08 USD |
+9.59
|
₩1T 1.08B USD | ₩329K 248.62 USD | ₩69,900 52.76 USD | ₩76,500 57.75 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩15,940 12.03 USD |
+6.62
|
₩1T 985.97M USD | ₩2M 1.43K USD | ₩15,380 11.61 USD | ₩16,460 12.42 USD | ₩1T 985.97M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩43,750 33.02 USD |
+20.89
|
₩1T 868.14M USD | ₩2M 1.16K USD | ₩36,700 27.7 USD | ₩45,400 34.27 USD | ₩1T 868.14M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩90,300 68.16 USD |
+6.87
|
₩813B 613.46M USD | ₩62K 46.49 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩813B 613.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,200 24.31 USD |
+2.06
|
₩743B 560.47M USD | ₩467K 352.29 USD | ₩32,100 24.23 USD | ₩34,800 26.27 USD | ₩743B 560.47M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩21,450 16.19 USD |
-3.16
|
₩676B 509.96M USD | ₩850K 641.83 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩676B 509.96M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩62,300 47.03 USD |
+6.5
|
₩635B 479.5M USD | ₩118K 88.98 USD | ₩59,700 45.06 USD | ₩63,100 47.63 USD | ₩635B 479.5M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,950 21.1 USD |
-0.18
|
₩584B 441.01M USD | ₩2M 1.5K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩584B 441.01M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,950 21.85 USD |
+3.58
|
₩545B 411.29M USD | ₩146K 110.23 USD | ₩28,250 21.32 USD | ₩30,000 22.65 USD | ₩545B 411.29M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,250 32.65 USD |
-1.7
|
₩528B 398.36M USD | ₩791K 596.96 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩528B 398.36M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩46,775 35.31 USD |
+7.41
|
₩511B 385.71M USD | ₩353K 266.1 USD | ₩42,600 32.16 USD | ₩47,850 36.12 USD | ₩511B 385.71M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,470 8.66 USD |
+12.78
|
₩486B 366.76M USD | ₩2M 1.88K USD | ₩10,500 7.93 USD | ₩12,130 9.16 USD | ₩486B 366.76M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩32,500 24.53 USD |
+8.68
|
₩479B 361.53M USD | ₩298K 224.91 USD | ₩30,850 23.29 USD | ₩33,350 25.17 USD | ₩479B 361.53M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,750 35.29 USD |
+17.02
|
₩467B 352.27M USD | ₩204K 153.96 USD | ₩39,950 30.16 USD | ₩47,800 36.08 USD | ₩467B 352.27M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,400 10.87 USD |
+3.22
|
₩454B 342.42M USD | ₩114K 85.74 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩454B 342.42M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,280 12.29 USD |
+5.71
|
₩450B 339.67M USD | ₩406K 306.84 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩450B 339.67M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩18,050 13.62 USD |
+18.83
|
₩409B 308.58M USD | ₩2M 1.58K USD | ₩16,100 12.15 USD | ₩19,000 14.34 USD | ₩409B 308.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,930 7.5 USD |
+19.21
|
₩402B 303.31M USD | ₩1M 1.11K USD | ₩8,510 6.42 USD | ₩10,490 7.92 USD | ₩402B 303.31M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,550 19.29 USD |
+9.91
|
₩384B 289.98M USD | ₩100K 75.62 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩384B 289.98M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,650 19.36 USD |
+5.58
|
₩370B 279.54M USD | ₩337K 254.26 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩370B 279.54M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,800 14.19 USD |
+1.79
|
₩360B 271.94M USD | ₩409K 308.94 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩360B 271.94M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,750 17.93 USD |
-2.27
|
₩320B 241.43M USD | ₩237K 178.93 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,700 29.21 USD |
+8.56
|
₩303B 228.75M USD | ₩241K 182.16 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩303B 228.75M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩31,450 23.74 USD |
+11.59
|
₩290B 219.2M USD | ₩359K 270.98 USD | ₩28,650 21.63 USD | ₩32,400 24.46 USD | ₩290B 219.2M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,940 2.22 USD |
+2.79
|
₩261B 197.19M USD | ₩2M 1.22K USD | ₩2,940 2.22 USD | ₩3,075 2.32 USD | ₩261B 197.19M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,200 11.47 USD |
+12.93
|
₩193B 145.72M USD | ₩114K 86.15 USD | ₩13,740 10.37 USD | ₩15,570 11.75 USD | ₩193B 145.72M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,050 12.12 USD |
+6.01
|
₩188B 141.53M USD | ₩64K 47.97 USD | ₩15,610 11.78 USD | ₩16,470 12.43 USD | ₩188B 141.53M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,100 15.17 USD |
+9.78
|
₩155B 117.23M USD | ₩207K 155.95 USD | ₩18,810 14.2 USD | ₩20,850 15.74 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,500 4.91 USD |
+4.5
|
₩153B 115.55M USD | ₩216K 162.95 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,190 11.47 USD |
+4.98
|
₩143B 108M USD | ₩83K 62.92 USD | ₩14,900 11.25 USD | ₩15,490 11.69 USD | ₩143B 108M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,595 2.71 USD |
+5.89
|
₩113B 85.43M USD | ₩172K 130.09 USD | ₩3,460 2.61 USD | ₩3,685 2.78 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,510 5.67 USD |
+6.35
|
₩112B 84.56M USD | ₩73K 54.85 USD | ₩7,260 5.48 USD | ₩7,710 5.82 USD | ₩112B 84.56M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,280 6.25 USD |
0
|
₩99B 74.55M USD | ₩13K 9.76 USD | ₩8,260 6.23 USD | ₩8,540 6.45 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,910 6.73 USD |
+6.06
|
₩87B 65.73M USD | ₩37K 27.67 USD | ₩8,530 6.44 USD | ₩9,180 6.93 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,175 1.64 USD |
-3.33
|
₩74B 55.77M USD | ₩802K 605.43 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,995 2.26 USD |
+2.74
|
₩72B 54.58M USD | ₩157K 118.45 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,801 1.36 USD |
+1.92
|
₩62B 46.86M USD | ₩239K 180.26 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,360 4.8 USD |
+9.67
|
₩62B 46.63M USD | ₩48K 36.56 USD | ₩5,950 4.49 USD | ₩6,450 4.87 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,909 1.44 USD |
+4.6
|
₩55B 41.8M USD | ₩380K 286.66 USD | ₩1,848 1.39 USD | ₩1,980 1.49 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩585 0.44 USD |
+3.72
|
₩50B 37.86M USD | ₩265K 200.34 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,360 2.54 USD |
+0.3
|
₩50B 37.59M USD | ₩61K 45.72 USD | ₩3,355 2.53 USD | ₩3,475 2.62 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,255 2.46 USD |
+6.37
|
₩47B 35.13M USD | ₩33K 24.8 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,340 3.28 USD |
+3.09
|
₩46B 35.09M USD | ₩13K 9.72 USD | ₩4,220 3.19 USD | ₩4,415 3.33 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,060 3.82 USD |
+9.01
|
₩46B 34.91M USD | ₩81K 61.4 USD | ₩4,735 3.57 USD | ₩5,200 3.93 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩166K 124.93 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,910 2.2 USD |
+1.39
|
₩30B 22.37M USD | ₩32K 24.53 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,510 1.89 USD |
-2.14
|
₩28B 21.03M USD | ₩7K 5.16 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,755 2.83 USD |
-0.92
|
₩19B 14.55M USD | ₩25K 18.78 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}