Country: South Korea Exchange: KOSDAQ Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (34)
- {{country.name}}
- All countries
- South Korea (34)
KOSDAQ (34)
- {{item.name}}
- All exchanges
- KOSDAQ (34)
- KSE (2)
Healthcare (34)
- {{item.name}}
- All sectors
- Healthcare (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,950 33.18 USD |
-6.19
|
₩3T 2.17B USD | ₩384K 289.83 USD | ₩43,850 33.1 USD | ₩48,350 36.5 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩77,300 58.35 USD |
-8.41
|
₩2T 1.42B USD | ₩304K 229.5 USD | ₩76,800 57.97 USD | ₩86,100 64.99 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,090 5.35 USD |
-4.58
|
₩629B 474.87M USD | ₩2M 1.41K USD | ₩7,060 5.33 USD | ₩7,620 5.75 USD | ₩629B 474.87M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩58,200 43.93 USD |
-1.69
|
₩469B 353.65M USD | ₩55K 41.54 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,550 19.29 USD |
-0.78
|
₩364B 274.66M USD | ₩136K 102.87 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩364B 274.66M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩256B 193.01M USD | ₩52K 39.55 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,800 19.47 USD |
+3.2
|
₩231B 174.72M USD | ₩54K 41.04 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,410 7.86 USD |
+0.19
|
₩223B 168.48M USD | ₩42K 31.59 USD | ₩10,340 7.81 USD | ₩10,610 8.01 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,190 11.47 USD |
+0.13
|
₩170B 128.21M USD | ₩22K 16.28 USD | ₩15,000 11.32 USD | ₩16,190 12.22 USD | ₩170B 128.21M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,233 0.93 USD |
-1.36
|
₩127B 96.1M USD | ₩653K 492.97 USD | ₩1,215 0.92 USD | ₩1,272 0.96 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,900 5.21 USD |
+0.58
|
₩109B 81.96M USD | ₩22K 16.82 USD | ₩6,730 5.08 USD | ₩7,060 5.33 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,150 3.89 USD |
-1.53
|
₩107B 80.68M USD | ₩142K 106.97 USD | ₩5,080 3.83 USD | ₩5,470 4.13 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,284 0.97 USD |
-1.98
|
₩98B 74.11M USD | ₩270K 203.48 USD | ₩1,260 0.95 USD | ₩1,357 1.02 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,575 3.45 USD |
+0.77
|
₩92B 69.28M USD | ₩86K 65.12 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,990 2.26 USD |
+1.7
|
₩91B 68.33M USD | ₩70K 52.54 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,265 2.46 USD |
+5.66
|
₩84B 63.38M USD | ₩116K 87.68 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩44K 33.05 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,120 5.37 USD |
+1.71
|
₩75B 56.88M USD | ₩46K 34.44 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,885 3.69 USD |
+0.21
|
₩75B 56.38M USD | ₩192K 144.56 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,525 3.42 USD |
-0.55
|
₩71B 53.29M USD | ₩80K 60.59 USD | ₩4,510 3.4 USD | ₩4,780 3.61 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,175 1.64 USD |
+2.11
|
₩66B 50.08M USD | ₩112K 84.47 USD | ₩2,115 1.6 USD | ₩2,220 1.68 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,705 2.04 USD |
+2.08
|
₩61B 46.21M USD | ₩55K 41.81 USD | ₩2,650 2 USD | ₩2,805 2.12 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩57B 43.01M USD | ₩19K 14.17 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,910 2.2 USD |
+1.04
|
₩57B 43M USD | ₩47K 35.6 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,155 3.14 USD |
+0.12
|
₩53B 40.1M USD | ₩30K 22.91 USD | ₩4,130 3.12 USD | ₩4,355 3.29 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩46B 34.36M USD | ₩140K 106.01 USD | ₩2,460 1.86 USD | ₩2,645 2 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,190 2.41 USD |
-3.77
|
₩45B 33.85M USD | ₩16K 12.05 USD | ₩3,190 2.41 USD | ₩3,350 2.53 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,769 1.34 USD |
+6.63
|
₩21B 15.51M USD | ₩21K 16.08 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,930 3.72 USD |
+11.54
|
₩19B 14.28M USD | ₩21K 16.03 USD | ₩4,495 3.39 USD | ₩4,945 3.73 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,733 1.31 USD |
-2.09
|
₩15B 11.11M USD | ₩31K 23.55 USD | ₩1,702 1.28 USD | ₩1,799 1.36 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}