Country: South Korea Exchange: KOSDAQ Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (76)
- {{country.name}}
- All countries
- South Korea (76)
KOSDAQ (76)
- {{item.name}}
- All exchanges
- KOSDAQ (76)
- KSE (33)
Communication Services (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pearl Abyss Corp. 263750.KQ | ₩40,250 30.38 USD |
+4.27
|
₩2T 1.87B USD | ₩528K 398.77 USD | ₩39,850 30.08 USD | ₩42,450 32.04 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩52,200 39.4 USD |
-2.43
|
₩2T 1.31B USD | ₩54K 40.48 USD | ₩51,500 38.87 USD | ₩53,200 40.16 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩72,500 54.73 USD |
-1.09
|
₩2T 1.25B USD | ₩22K 16.63 USD | ₩71,500 53.97 USD | ₩73,500 55.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,750 30.76 USD |
-0.97
|
₩756B 570.49M USD | ₩25K 19.19 USD | ₩40,350 30.46 USD | ₩41,500 31.33 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,480 6.4 USD |
-1.62
|
₩754B 569.26M USD | ₩114K 85.82 USD | ₩8,290 6.26 USD | ₩8,650 6.53 USD | ₩754B 569.26M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,200 27.33 USD |
+0.28
|
₩751B 566.85M USD | ₩31K 23.18 USD | ₩35,200 26.57 USD | ₩36,400 27.48 USD | ₩751B 566.85M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,800 17.97 USD |
+0.21
|
₩715B 540M USD | ₩31K 23.3 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩715B 540M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,360 7.07 USD |
-3.41
|
₩589B 444.32M USD | ₩84K 63.65 USD | ₩9,350 7.06 USD | ₩9,740 7.35 USD | ₩589B 444.32M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩24,800 18.72 USD |
-1.98
|
₩284B 214.25M USD | ₩19K 14.02 USD | ₩24,700 18.64 USD | ₩25,450 19.21 USD | ₩284B 214.25M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,450 33.55 USD |
-0.22
|
₩267B 201.49M USD | ₩6K 4.8 USD | ₩43,800 33.06 USD | ₩45,150 34.08 USD | ₩267B 201.49M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,570 3.45 USD |
+1.56
|
₩224B 169.1M USD | ₩27K 20.73 USD | ₩4,445 3.36 USD | ₩4,580 3.46 USD | ₩224B 169.1M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩24,250 18.3 USD |
-3.39
|
₩220B 166.35M USD | ₩23K 17.54 USD | ₩23,850 18 USD | ₩25,000 18.87 USD | ₩220B 166.35M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,070 10.62 USD |
-1.12
|
₩154B 116.45M USD | ₩19K 14 USD | ₩13,820 10.43 USD | ₩14,400 10.87 USD | ₩154B 116.45M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,530 1.9 USD |
+0.4
|
₩127B 95.93M USD | ₩30K 18.53 USD | ₩2,440 1.84 USD | ₩2,550 1.92 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩20,250 15.29 USD |
-3.8
|
₩125B 94.24M USD | ₩6K 4.72 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,740 2.07 USD |
-2.84
|
₩123B 92.93M USD | ₩16K 12.22 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,908 1.44 USD |
-4.41
|
₩122B 92.33M USD | ₩143K 108.26 USD | ₩1,905 1.44 USD | ₩2,010 1.52 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,795 2.11 USD |
+0.54
|
₩120B 90.33M USD | ₩33K 24.79 USD | ₩2,735 2.06 USD | ₩2,835 2.14 USD | ₩120B 90.33M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,180 1.65 USD |
-0.91
|
₩114B 85.83M USD | ₩29K 22.26 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,630 6.51 USD |
+1.05
|
₩112B 84.75M USD | ₩34K 25.54 USD | ₩8,480 6.4 USD | ₩8,880 6.7 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,040 7.58 USD |
-0.2
|
₩112B 84.46M USD | ₩4K 2.89 USD | ₩9,960 7.52 USD | ₩10,110 7.63 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,020 6.81 USD |
+0.22
|
₩111B 83.49M USD | ₩2K 1.76 USD | ₩8,830 6.67 USD | ₩9,190 6.94 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,280 1.72 USD |
-1.72
|
₩109B 82.05M USD | ₩31K 23.53 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,130 4.63 USD |
-1.13
|
₩95B 71.95M USD | ₩5K 3.89 USD | ₩5,950 4.49 USD | ₩6,270 4.73 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,790 2.86 USD |
-1.29
|
₩93B 69.86M USD | ₩12K 9.35 USD | ₩3,710 2.8 USD | ₩3,850 2.91 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,453 1.1 USD |
+1.18
|
₩84B 63.74M USD | ₩11K 8.56 USD | ₩1,420 1.07 USD | ₩1,478 1.12 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,171 0.88 USD |
-0.17
|
₩82B 61.79M USD | ₩221K 166.94 USD | ₩1,155 0.87 USD | ₩1,238 0.93 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,230 1.68 USD |
-1.98
|
₩73B 54.86M USD | ₩89K 67.54 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩545 0.41 USD |
-1.09
|
₩72B 54.48M USD | ₩152K 114.78 USD | ₩536 0.4 USD | ₩565 0.43 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,050 2.3 USD |
+0.16
|
₩70B 53.03M USD | ₩6K 4.25 USD | ₩3,015 2.28 USD | ₩3,085 2.33 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,460 4.12 USD |
-0.36
|
₩66B 49.75M USD | ₩10K 7.56 USD | ₩5,410 4.08 USD | ₩5,490 4.14 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,361 1.03 USD |
-1.31
|
₩65B 49.15M USD | ₩49K 36.87 USD | ₩1,337 1.01 USD | ₩1,395 1.05 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,000 4.53 USD |
-1.32
|
₩62B 47.11M USD | ₩14K 10.5 USD | ₩5,660 4.27 USD | ₩6,290 4.75 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,030 3.8 USD |
0
|
₩62B 46.8M USD | ₩7K 5.29 USD | ₩4,965 3.75 USD | ₩5,190 3.92 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,560 2.69 USD |
+10.39
|
₩59B 44.36M USD | ₩413K 311.7 USD | ₩3,000 2.26 USD | ₩3,750 2.83 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩788 0.59 USD |
+1.29
|
₩58B 44.05M USD | ₩23K 17.35 USD | ₩769 0.58 USD | ₩825 0.62 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩341 0.26 USD |
+15.99
|
₩58B 43.61M USD | ₩4M 3.34K USD | ₩295 0.22 USD | ₩372 0.28 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,312 0.99 USD |
+1.47
|
₩57B 43.27M USD | ₩29K 21.78 USD | ₩1,250 0.94 USD | ₩1,331 1 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,825 3.64 USD |
-1.03
|
₩56B 42.44M USD | ₩14K 10.23 USD | ₩4,715 3.56 USD | ₩4,860 3.67 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,098 0.83 USD |
-0.27
|
₩55B 41.82M USD | ₩53K 39.79 USD | ₩1,063 0.8 USD | ₩1,115 0.84 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,550 5.7 USD |
-2.71
|
₩55B 41.68M USD | ₩6K 4.23 USD | ₩7,340 5.54 USD | ₩7,840 5.92 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩602 0.45 USD |
-0.82
|
₩50B 37.44M USD | ₩26K 19.95 USD | ₩587 0.44 USD | ₩614 0.46 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,205 2.42 USD |
+0.31
|
₩49B 36.73M USD | ₩33K 25.11 USD | ₩2,940 2.22 USD | ₩3,400 2.57 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,445 1.09 USD |
-0.96
|
₩47B 35.5M USD | ₩20K 15.08 USD | ₩1,391 1.05 USD | ₩1,474 1.11 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,275 3.23 USD |
-0.12
|
₩47B 35.25M USD | ₩3K 2.26 USD | ₩4,155 3.14 USD | ₩4,285 3.23 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,668 1.26 USD |
-1.82
|
₩46B 34.73M USD | ₩2K 1.51 USD | ₩1,650 1.25 USD | ₩1,699 1.28 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,045 2.3 USD |
-3.03
|
₩41B 31.08M USD | ₩8K 5.72 USD | ₩2,975 2.25 USD | ₩3,085 2.33 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,651 1.25 USD |
-2.37
|
₩41B 30.93M USD | ₩2M 1.79K USD | ₩1,627 1.23 USD | ₩1,942 1.47 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,690 2.03 USD |
-3.76
|
₩40B 30.31M USD | ₩5K 3.67 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,090 2.33 USD |
+0.16
|
₩40B 29.92M USD | ₩5K 4.1 USD | ₩3,050 2.3 USD | ₩3,100 2.34 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,725 1.3 USD |
+1.41
|
₩38B 29.05M USD | ₩16K 12.17 USD | ₩1,634 1.23 USD | ₩1,755 1.32 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩982 0.74 USD |
-0.81
|
₩37B 27.8M USD | ₩9K 7.12 USD | ₩973 0.73 USD | ₩998 0.75 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,462 1.1 USD |
+2.45
|
₩37B 27.76M USD | ₩117K 88.17 USD | ₩1,400 1.06 USD | ₩1,525 1.15 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩733 0.55 USD |
+27.57
|
₩32B 24.4M USD | ₩4M 3.31K USD | ₩593 0.45 USD | ₩747 0.56 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,014 0.77 USD |
+1.5
|
₩32B 24.23M USD | ₩21K 15.55 USD | ₩970 0.73 USD | ₩1,017 0.77 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,020 2.28 USD |
+0.17
|
₩30B 22.79M USD | ₩8K 5.91 USD | ₩2,955 2.23 USD | ₩3,040 2.29 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,645 1.24 USD |
+0.61
|
₩29B 22.12M USD | ₩4K 3.37 USD | ₩1,550 1.17 USD | ₩1,676 1.27 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩904 0.68 USD |
-3.32
|
₩28B 21.17M USD | ₩4K 2.81 USD | ₩877 0.66 USD | ₩927 0.7 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,945 2.22 USD |
0
|
₩28B 20.89M USD | ₩4K 3.33 USD | ₩2,890 2.18 USD | ₩3,045 2.3 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,905 2.19 USD |
+1.04
|
₩26B 19.76M USD | ₩7K 5.16 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,640 1.99 USD |
+1.54
|
₩25B 19.14M USD | ₩70K 52.51 USD | ₩2,540 1.92 USD | ₩2,665 2.01 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩974 0.74 USD |
-2.7
|
₩23B 17.63M USD | ₩22K 16.61 USD | ₩955 0.72 USD | ₩1,045 0.79 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩832 0.63 USD |
+1.22
|
₩22B 16.94M USD | ₩23K 17.53 USD | ₩822 0.62 USD | ₩858 0.65 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,732 1.31 USD |
-0.46
|
₩21B 16.22M USD | ₩19K 14.71 USD | ₩1,710 1.29 USD | ₩1,740 1.31 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,280 1.72 USD |
-0.65
|
₩20B 15.09M USD | ₩5K 3.62 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,215 1.67 USD |
+5.48
|
₩20B 14.98M USD | ₩21K 16.19 USD | ₩2,085 1.57 USD | ₩2,275 1.72 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,065 0.8 USD |
+2.21
|
₩20B 14.93M USD | ₩29K 21.8 USD | ₩1,010 0.76 USD | ₩1,080 0.82 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,495 3.39 USD |
+2.51
|
₩17B 12.83M USD | ₩12K 9.43 USD | ₩4,290 3.24 USD | ₩4,505 3.4 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,431 1.08 USD |
+1.85
|
₩16B 12.4M USD | ₩44K 33.15 USD | ₩1,330 1 USD | ₩1,449 1.09 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩121 0.09 USD |
0
|
₩2B 1.27M USD | ₩0 0 USD | ₩121 0.09 USD | ₩121 0.09 USD | ₩2B 1.27M USD | 0 | ₩0 0 USD | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}