Country: South Korea Exchange: KOSDAQ Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (76)
- {{country.name}}
- All countries
- South Korea (76)
KOSDAQ (76)
- {{item.name}}
- All exchanges
- KOSDAQ (76)
- KSE (33)
Communication Services (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pearl Abyss Corp. 263750.KQ | ₩40,050 30.23 USD |
+3.76
|
₩2T 1.86B USD | ₩581K 438.91 USD | ₩39,850 30.08 USD | ₩42,450 32.04 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩52,200 39.4 USD |
-2.43
|
₩2T 1.31B USD | ₩60K 45.2 USD | ₩51,500 38.87 USD | ₩53,200 40.16 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩72,300 54.57 USD |
-1.36
|
₩2T 1.25B USD | ₩24K 18.18 USD | ₩71,500 53.97 USD | ₩73,500 55.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,550 30.61 USD |
-1.46
|
₩752B 567.69M USD | ₩29K 21.6 USD | ₩40,350 30.46 USD | ₩41,500 31.33 USD | ₩752B 567.69M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,450 6.38 USD |
-1.97
|
₩751B 567.25M USD | ₩128K 96.86 USD | ₩8,290 6.26 USD | ₩8,650 6.53 USD | ₩751B 567.25M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,200 27.33 USD |
+0.28
|
₩751B 566.85M USD | ₩33K 24.73 USD | ₩35,200 26.57 USD | ₩36,400 27.48 USD | ₩751B 566.85M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,800 17.97 USD |
+0.21
|
₩715B 540M USD | ₩36K 26.82 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩715B 540M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,340 7.05 USD |
-3.61
|
₩587B 443.37M USD | ₩103K 77.76 USD | ₩9,300 7.02 USD | ₩9,740 7.35 USD | ₩587B 443.37M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩24,950 18.83 USD |
-1.38
|
₩286B 215.54M USD | ₩22K 16.54 USD | ₩24,700 18.64 USD | ₩25,450 19.21 USD | ₩286B 215.54M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,450 33.55 USD |
-0.22
|
₩267B 201.49M USD | ₩7K 5.19 USD | ₩43,800 33.06 USD | ₩45,150 34.08 USD | ₩267B 201.49M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,555 3.44 USD |
+1.22
|
₩223B 168.54M USD | ₩28K 21.01 USD | ₩4,445 3.36 USD | ₩4,580 3.46 USD | ₩223B 168.54M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩24,150 18.23 USD |
-3.78
|
₩219B 165.67M USD | ₩27K 20.48 USD | ₩23,850 18 USD | ₩25,000 18.87 USD | ₩219B 165.67M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩13,980 10.55 USD |
-1.76
|
₩153B 115.71M USD | ₩20K 15.05 USD | ₩13,820 10.43 USD | ₩14,400 10.87 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,525 1.91 USD |
+0.2
|
₩128B 96.31M USD | ₩36K 25.04 USD | ₩2,440 1.84 USD | ₩2,550 1.92 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩20,250 15.29 USD |
-3.8
|
₩125B 94.24M USD | ₩7K 5.31 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,765 2.09 USD |
-1.95
|
₩124B 93.78M USD | ₩16K 12.27 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,893 1.43 USD |
-5.16
|
₩121B 91.61M USD | ₩185K 139.54 USD | ₩1,892 1.43 USD | ₩2,010 1.52 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,785 2.1 USD |
+0.18
|
₩119B 90.01M USD | ₩39K 29.37 USD | ₩2,735 2.06 USD | ₩2,835 2.14 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,160 1.63 USD |
-1.82
|
₩113B 85.04M USD | ₩34K 25.94 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩113B 85.04M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,620 6.51 USD |
+0.94
|
₩112B 84.65M USD | ₩37K 27.57 USD | ₩8,480 6.4 USD | ₩8,880 6.7 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,010 7.56 USD |
-0.5
|
₩112B 84.21M USD | ₩4K 3.21 USD | ₩9,960 7.52 USD | ₩10,110 7.63 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,020 6.81 USD |
+0.22
|
₩111B 83.49M USD | ₩3K 1.9 USD | ₩8,830 6.67 USD | ₩9,190 6.94 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,295 1.73 USD |
-1.08
|
₩109B 82.59M USD | ₩39K 29.22 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩109B 82.59M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,090 4.6 USD |
-1.77
|
₩95B 71.48M USD | ₩5K 4.05 USD | ₩5,950 4.49 USD | ₩6,270 4.73 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,775 2.85 USD |
-1.69
|
₩92B 69.58M USD | ₩15K 11.24 USD | ₩3,710 2.8 USD | ₩3,850 2.91 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,441 1.09 USD |
+0.35
|
₩84B 63.21M USD | ₩25K 18.99 USD | ₩1,419 1.07 USD | ₩1,478 1.12 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,173 0.89 USD |
0
|
₩82B 61.89M USD | ₩238K 179.35 USD | ₩1,155 0.87 USD | ₩1,238 0.93 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩544 0.41 USD |
-1.27
|
₩72B 54.38M USD | ₩152K 114.82 USD | ₩536 0.4 USD | ₩565 0.43 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,210 1.67 USD |
-2.86
|
₩72B 54.37M USD | ₩107K 80.47 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,030 2.29 USD |
-0.49
|
₩70B 52.68M USD | ₩8K 6.19 USD | ₩3,015 2.28 USD | ₩3,085 2.33 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,440 4.11 USD |
-0.73
|
₩66B 49.56M USD | ₩10K 7.59 USD | ₩5,410 4.08 USD | ₩5,490 4.14 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,346 1.02 USD |
-2.39
|
₩64B 48.6M USD | ₩52K 39.12 USD | ₩1,337 1.01 USD | ₩1,395 1.05 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩5,990 4.52 USD |
-1.48
|
₩62B 47.03M USD | ₩14K 10.8 USD | ₩5,660 4.27 USD | ₩6,290 4.75 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,040 3.8 USD |
+0.2
|
₩62B 46.9M USD | ₩7K 5.64 USD | ₩4,965 3.75 USD | ₩5,190 3.92 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,645 2.75 USD |
+13.02
|
₩60B 45.42M USD | ₩467K 352.31 USD | ₩3,000 2.26 USD | ₩3,750 2.83 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩349 0.26 USD |
+18.64
|
₩59B 44.63M USD | ₩5M 3.88K USD | ₩295 0.22 USD | ₩372 0.28 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩781 0.59 USD |
+0.39
|
₩58B 43.66M USD | ₩23K 17.67 USD | ₩769 0.58 USD | ₩825 0.62 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,298 0.98 USD |
+0.39
|
₩57B 42.8M USD | ₩30K 22.87 USD | ₩1,250 0.94 USD | ₩1,331 1 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,825 3.64 USD |
-1.03
|
₩56B 42.44M USD | ₩14K 10.2 USD | ₩4,715 3.56 USD | ₩4,860 3.67 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,083 0.82 USD |
-1.63
|
₩55B 41.25M USD | ₩58K 43.68 USD | ₩1,063 0.8 USD | ₩1,115 0.84 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,410 5.59 USD |
-4.51
|
₩54B 40.91M USD | ₩7K 5.29 USD | ₩7,340 5.54 USD | ₩7,840 5.92 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩599 0.45 USD |
-1.32
|
₩49B 37.25M USD | ₩28K 20.93 USD | ₩587 0.44 USD | ₩614 0.46 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,155 2.38 USD |
-1.25
|
₩48B 36.16M USD | ₩40K 30.45 USD | ₩2,940 2.22 USD | ₩3,400 2.57 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,439 1.09 USD |
-1.37
|
₩47B 35.36M USD | ₩24K 18.41 USD | ₩1,391 1.05 USD | ₩1,474 1.11 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,255 3.21 USD |
-0.58
|
₩46B 35.09M USD | ₩4K 2.66 USD | ₩4,155 3.14 USD | ₩4,285 3.23 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,662 1.25 USD |
-2.18
|
₩46B 34.6M USD | ₩2K 1.54 USD | ₩1,650 1.25 USD | ₩1,699 1.28 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,055 2.31 USD |
-2.71
|
₩41B 31.18M USD | ₩8K 5.91 USD | ₩2,975 2.25 USD | ₩3,085 2.33 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,639 1.24 USD |
-3.07
|
₩41B 30.71M USD | ₩2M 1.87K USD | ₩1,627 1.23 USD | ₩1,942 1.47 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,695 2.03 USD |
-3.55
|
₩40B 30.37M USD | ₩6K 4.18 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,085 2.33 USD |
0
|
₩40B 29.87M USD | ₩5K 4.12 USD | ₩3,050 2.3 USD | ₩3,100 2.34 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,700 1.28 USD |
-0.06
|
₩38B 28.63M USD | ₩19K 14.29 USD | ₩1,634 1.23 USD | ₩1,755 1.32 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩983 0.74 USD |
-0.71
|
₩37B 27.83M USD | ₩12K 8.76 USD | ₩963 0.73 USD | ₩998 0.75 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,463 1.1 USD |
+2.52
|
₩37B 27.78M USD | ₩129K 97.27 USD | ₩1,400 1.06 USD | ₩1,525 1.15 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩746 0.56 USD |
+29.74
|
₩33B 24.83M USD | ₩5M 3.63K USD | ₩593 0.45 USD | ₩747 0.56 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,009 0.76 USD |
+1
|
₩32B 24.11M USD | ₩22K 16.52 USD | ₩970 0.73 USD | ₩1,019 0.77 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩2,990 2.26 USD |
-0.83
|
₩30B 22.56M USD | ₩8K 6.27 USD | ₩2,955 2.23 USD | ₩3,040 2.29 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,591 1.22 USD |
-1.53
|
₩29B 21.65M USD | ₩5K 3.48 USD | ₩1,550 1.17 USD | ₩1,676 1.27 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩909 0.69 USD |
-2.78
|
₩28B 21.29M USD | ₩4K 3.05 USD | ₩877 0.66 USD | ₩927 0.7 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,910 2.2 USD |
-1.19
|
₩27B 20.64M USD | ₩5K 3.94 USD | ₩2,850 2.15 USD | ₩3,045 2.3 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,880 2.17 USD |
+0.17
|
₩26B 19.59M USD | ₩16K 12.03 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,650 2 USD |
+1.92
|
₩25B 19.21M USD | ₩77K 57.89 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩977 0.74 USD |
-2.4
|
₩23B 17.68M USD | ₩23K 17.22 USD | ₩955 0.72 USD | ₩1,045 0.79 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩837 0.63 USD |
+1.82
|
₩23B 17.05M USD | ₩24K 18.18 USD | ₩822 0.62 USD | ₩858 0.65 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,735 1.31 USD |
-0.29
|
₩22B 16.25M USD | ₩21K 15.55 USD | ₩1,710 1.29 USD | ₩1,740 1.31 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,066 0.8 USD |
+2.3
|
₩20B 14.94M USD | ₩32K 24.25 USD | ₩1,010 0.76 USD | ₩1,080 0.82 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,230 1.68 USD |
-2.83
|
₩20B 14.76M USD | ₩5K 4.06 USD | ₩2,230 1.68 USD | ₩2,310 1.74 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,175 1.64 USD |
+3.57
|
₩19B 14.7M USD | ₩26K 19.74 USD | ₩2,085 1.57 USD | ₩2,275 1.72 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,470 3.37 USD |
+1.94
|
₩17B 12.76M USD | ₩14K 10.48 USD | ₩4,290 3.24 USD | ₩4,505 3.4 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,444 1.09 USD |
+2.78
|
₩17B 12.51M USD | ₩45K 34.1 USD | ₩1,330 1 USD | ₩1,449 1.09 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩121 0.09 USD |
0
|
₩2B 1.27M USD | ₩0 0 USD | ₩121 0.09 USD | ₩121 0.09 USD | ₩2B 1.27M USD | 0 | ₩0 0 USD | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}