Country: South Korea Exchange: KOSDAQ Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (69)
- {{country.name}}
- All countries
- South Korea (69)
KOSDAQ (69)
- {{item.name}}
- All exchanges
- KOSDAQ (69)
- KSE (10)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩344,500 260.04 USD |
+9.37
|
₩18T 13.91B USD | ₩646K 487.61 USD | ₩299,500 226.07 USD | ₩348,000 262.68 USD | ₩18T 13.91B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩44,700 33.74 USD |
-7.84
|
₩6T 4.43B USD | ₩1M 867.67 USD | ₩41,900 31.63 USD | ₩49,200 37.14 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩91,500 69.07 USD |
+1.44
|
₩5T 3.81B USD | ₩356K 269.02 USD | ₩85,600 64.61 USD | ₩92,400 69.75 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩134,300 101.37 USD |
+2.59
|
₩5T 3.69B USD | ₩340K 256.44 USD | ₩121,200 91.49 USD | ₩139,900 105.6 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩199,500 150.59 USD |
+0.76
|
₩4T 2.71B USD | ₩103K 77.61 USD | ₩187,800 141.76 USD | ₩204,500 154.36 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩288,000 217.39 USD |
+2.31
|
₩3T 2.26B USD | ₩102K 77.27 USD | ₩271,500 204.94 USD | ₩293,500 221.54 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩241,000 181.92 USD |
+0.63
|
₩3T 1.96B USD | ₩29K 21.79 USD | ₩232,000 175.12 USD | ₩244,000 184.18 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,900 92.77 USD |
-0.24
|
₩2T 1.87B USD | ₩219K 165.52 USD | ₩112,000 84.54 USD | ₩124,200 93.75 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,700 20.91 USD |
-0.18
|
₩1T 952.7M USD | ₩236K 178.52 USD | ₩26,950 20.34 USD | ₩28,000 21.14 USD | ₩1T 952.7M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,550 24.57 USD |
+5.34
|
₩1T 847.62M USD | ₩70K 53.08 USD | ₩30,250 22.83 USD | ₩33,050 24.95 USD | ₩1T 847.62M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,300 32.68 USD |
+0.23
|
₩1T 758.55M USD | ₩163K 123.22 USD | ₩39,500 29.82 USD | ₩43,600 32.91 USD | ₩1T 758.55M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,550 20.04 USD |
+6.84
|
₩987B 745.25M USD | ₩80K 60.57 USD | ₩23,600 17.81 USD | ₩26,900 20.31 USD | ₩987B 745.25M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,360 8.57 USD |
+0.53
|
₩868B 655.35M USD | ₩353K 266.43 USD | ₩10,830 8.17 USD | ₩11,700 8.83 USD | ₩868B 655.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,950 6.76 USD |
+7.06
|
₩860B 648.82M USD | ₩2M 1.33K USD | ₩8,000 6.04 USD | ₩9,060 6.84 USD | ₩860B 648.82M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,400 22.19 USD |
+1.2
|
₩561B 423.71M USD | ₩125K 94.29 USD | ₩27,300 20.61 USD | ₩29,900 22.57 USD | ₩561B 423.71M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,900 60.31 USD |
-2.08
|
₩526B 396.77M USD | ₩315K 238.13 USD | ₩77,400 58.42 USD | ₩84,200 63.56 USD | ₩526B 396.77M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,250 32.65 USD |
-1.82
|
₩389B 293.66M USD | ₩20K 15.4 USD | ₩41,900 31.63 USD | ₩43,950 33.18 USD | ₩389B 293.66M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,450 22.23 USD |
-4.23
|
₩352B 265.53M USD | ₩89K 67.23 USD | ₩29,000 21.89 USD | ₩31,250 23.59 USD | ₩352B 265.53M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,505 1.89 USD |
+3.09
|
₩346B 261.18M USD | ₩412K 310.77 USD | ₩2,360 1.78 USD | ₩2,520 1.9 USD | ₩346B 261.18M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,150 9.17 USD |
+0.5
|
₩298B 225.11M USD | ₩99K 74.65 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩298B 225.11M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,715 2.05 USD |
+9.92
|
₩255B 192.75M USD | ₩515K 388.69 USD | ₩2,380 1.8 USD | ₩2,735 2.06 USD | ₩255B 192.75M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,580 8.74 USD |
+2.75
|
₩252B 190.35M USD | ₩151K 113.81 USD | ₩10,500 7.93 USD | ₩11,750 8.87 USD | ₩252B 190.35M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,710 14.12 USD |
+2.24
|
₩212B 159.7M USD | ₩21K 16.02 USD | ₩17,800 13.44 USD | ₩19,080 14.4 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,380 1.8 USD |
-4.8
|
₩210B 158.37M USD | ₩406K 306.23 USD | ₩2,255 1.7 USD | ₩2,525 1.91 USD | ₩210B 158.37M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,690 4.3 USD |
-2.07
|
₩204B 154.33M USD | ₩476K 359.36 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩204B 154.33M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,260 6.99 USD |
-0.54
|
₩189B 142.93M USD | ₩160K 120.85 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩189B 142.93M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,130 5.38 USD |
+1.57
|
₩172B 129.87M USD | ₩143K 108.19 USD | ₩6,750 5.1 USD | ₩7,680 5.8 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,817 1.37 USD |
+2.95
|
₩160B 120.84M USD | ₩334K 252.38 USD | ₩1,716 1.3 USD | ₩1,825 1.38 USD | ₩160B 120.84M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,930 5.99 USD |
+1.02
|
₩141B 106.22M USD | ₩65K 48.77 USD | ₩7,460 5.63 USD | ₩8,010 6.05 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,140 3.88 USD |
-8.7
|
₩140B 105.32M USD | ₩825K 622.84 USD | ₩4,935 3.73 USD | ₩5,580 4.21 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,995 2.26 USD |
+0.17
|
₩136B 102.82M USD | ₩92K 69.47 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩136B 102.82M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,020 3.79 USD |
+4.04
|
₩116B 87.81M USD | ₩89K 67.26 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,325 2.51 USD |
-0.15
|
₩114B 86.02M USD | ₩55K 41.85 USD | ₩3,175 2.4 USD | ₩3,410 2.57 USD | ₩114B 86.02M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,880 2.17 USD |
-2.87
|
₩113B 85.31M USD | ₩184K 139.26 USD | ₩2,775 2.09 USD | ₩2,980 2.25 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,350 7.06 USD |
+2.3
|
₩80B 60.19M USD | ₩25K 18.87 USD | ₩8,860 6.69 USD | ₩9,520 7.19 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,535 1.91 USD |
-1.17
|
₩78B 59.11M USD | ₩91K 68.36 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,145 2.37 USD |
+0.48
|
₩75B 56.76M USD | ₩41K 30.91 USD | ₩3,035 2.29 USD | ₩3,165 2.39 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,204 0.91 USD |
-3.68
|
₩75B 56.46M USD | ₩1M 903.35 USD | ₩1,169 0.88 USD | ₩1,328 1 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,780 2.85 USD |
+1.75
|
₩73B 55.41M USD | ₩61K 46.35 USD | ₩3,585 2.71 USD | ₩3,890 2.94 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,695 2.03 USD |
+8.02
|
₩72B 54.65M USD | ₩664K 500.87 USD | ₩2,335 1.76 USD | ₩2,720 2.05 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,415 1.82 USD |
+1.05
|
₩71B 53.78M USD | ₩184K 138.56 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,530 1.91 USD |
+0.2
|
₩71B 53.65M USD | ₩173K 130.48 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,180 1.65 USD |
-1.58
|
₩69B 51.96M USD | ₩32K 23.77 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,850 3.66 USD |
+4.75
|
₩63B 47.83M USD | ₩14K 10.26 USD | ₩4,370 3.3 USD | ₩5,090 3.84 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,600 3.47 USD |
+2
|
₩62B 46.86M USD | ₩28K 20.83 USD | ₩4,375 3.3 USD | ₩4,700 3.55 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,900 5.21 USD |
-2.54
|
₩58B 43.79M USD | ₩10K 7.19 USD | ₩6,810 5.14 USD | ₩7,290 5.5 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,593 1.2 USD |
-9.85
|
₩52B 39.53M USD | ₩564K 425.5 USD | ₩1,505 1.14 USD | ₩1,743 1.32 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩845 0.64 USD |
-0.59
|
₩52B 38.93M USD | ₩29K 21.89 USD | ₩788 0.59 USD | ₩897 0.68 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩445 0.34 USD |
+5.7
|
₩51B 38.78M USD | ₩688K 519.45 USD | ₩419 0.32 USD | ₩519 0.39 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,940 2.22 USD |
-1.51
|
₩51B 38.2M USD | ₩31K 23.58 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,970 3.75 USD |
+1.95
|
₩44B 33.11M USD | ₩15K 11.61 USD | ₩4,855 3.66 USD | ₩5,030 3.8 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,415 1.07 USD |
+0.28
|
₩43B 32.54M USD | ₩187K 141.41 USD | ₩1,390 1.05 USD | ₩1,446 1.09 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,555 1.93 USD |
+2.4
|
₩43B 32.15M USD | ₩37K 27.97 USD | ₩2,440 1.84 USD | ₩2,560 1.93 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,135 1.61 USD |
-5.59
|
₩43B 32.11M USD | ₩58K 43.7 USD | ₩2,090 1.58 USD | ₩2,260 1.71 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,053 0.79 USD |
+1.35
|
₩32B 23.96M USD | ₩211K 159.47 USD | ₩1,005 0.76 USD | ₩1,082 0.82 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,295 1.73 USD |
-0.65
|
₩29B 22.15M USD | ₩83K 62.54 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,427 1.08 USD |
-2.08
|
₩26B 19.46M USD | ₩75K 56.39 USD | ₩1,350 1.02 USD | ₩1,481 1.12 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩652 0.49 USD |
-4.12
|
₩25B 19.22M USD | ₩66K 50.08 USD | ₩635 0.48 USD | ₩670 0.51 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,805 2.12 USD |
-6.5
|
₩25B 18.72M USD | ₩36K 27.15 USD | ₩2,600 1.96 USD | ₩3,060 2.31 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,450 4.87 USD |
-1.68
|
₩25B 18.5M USD | ₩5K 3.47 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩905 0.68 USD |
+1.91
|
₩24B 18.31M USD | ₩79K 59.89 USD | ₩865 0.65 USD | ₩923 0.7 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,175 1.64 USD |
-3.97
|
₩24B 17.95M USD | ₩118K 89.35 USD | ₩2,040 1.54 USD | ₩2,280 1.72 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,960 2.23 USD |
+0.85
|
₩14B 10.87M USD | ₩6K 4.86 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}