Country: South Korea Exchange: KOSDAQ Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (69)
- {{country.name}}
- All countries
- South Korea (69)
KOSDAQ (69)
- {{item.name}}
- All exchanges
- KOSDAQ (69)
- KSE (10)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩344,000 259.66 USD |
+9.21
|
₩18T 13.89B USD | ₩738K 557.19 USD | ₩299,500 226.07 USD | ₩348,000 262.68 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,950 35.44 USD |
-3.2
|
₩6T 4.65B USD | ₩2M 1.16K USD | ₩41,900 31.63 USD | ₩49,200 37.14 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,200 69.6 USD |
+2.22
|
₩5T 3.84B USD | ₩448K 337.81 USD | ₩85,600 64.61 USD | ₩92,500 69.82 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩134,800 101.75 USD |
+2.98
|
₩5T 3.7B USD | ₩529K 399.16 USD | ₩121,200 91.49 USD | ₩139,900 105.6 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩207,000 156.25 USD |
+4.55
|
₩4T 2.81B USD | ₩238K 179.66 USD | ₩187,800 141.76 USD | ₩207,000 156.25 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩288,500 217.77 USD |
+2.49
|
₩3T 2.26B USD | ₩203K 153.31 USD | ₩271,500 204.94 USD | ₩293,500 221.54 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,500 185.31 USD |
+2.51
|
₩3T 2B USD | ₩87K 65.3 USD | ₩232,000 175.12 USD | ₩245,500 185.31 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,100 92.92 USD |
-0.08
|
₩2T 1.87B USD | ₩255K 192.22 USD | ₩112,000 84.54 USD | ₩124,200 93.75 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,150 21.25 USD |
+1.44
|
₩1T 968.18M USD | ₩636K 480.05 USD | ₩26,950 20.34 USD | ₩28,150 21.25 USD | ₩1T 968.18M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,800 24.76 USD |
+6.15
|
₩1T 854.13M USD | ₩78K 58.95 USD | ₩30,250 22.83 USD | ₩33,050 24.95 USD | ₩1T 854.13M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,200 32.61 USD |
0
|
₩1T 756.8M USD | ₩201K 151.63 USD | ₩39,500 29.82 USD | ₩43,950 33.18 USD | ₩1T 756.8M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,950 20.34 USD |
+8.45
|
₩1T 756.48M USD | ₩105K 79.6 USD | ₩23,600 17.81 USD | ₩27,700 20.91 USD | ₩1T 756.48M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,630 8.78 USD |
+2.92
|
₩889B 670.93M USD | ₩464K 349.98 USD | ₩10,830 8.17 USD | ₩11,700 8.83 USD | ₩889B 670.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,000 6.79 USD |
+7.66
|
₩864B 652.44M USD | ₩2M 1.51K USD | ₩8,000 6.04 USD | ₩9,060 6.84 USD | ₩864B 652.44M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,700 22.42 USD |
+2.24
|
₩567B 428.04M USD | ₩141K 106.41 USD | ₩27,300 20.61 USD | ₩29,900 22.57 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩83,200 62.8 USD |
+1.96
|
₩547B 413.16M USD | ₩561K 423.17 USD | ₩77,400 58.42 USD | ₩84,200 63.56 USD | ₩547B 413.16M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,200 33.36 USD |
+0.34
|
₩398B 300.11M USD | ₩24K 17.88 USD | ₩41,900 31.63 USD | ₩44,600 33.67 USD | ₩398B 300.11M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,800 22.49 USD |
-3.09
|
₩356B 268.69M USD | ₩103K 77.54 USD | ₩28,750 21.7 USD | ₩31,250 23.59 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,530 1.91 USD |
+4.12
|
₩349B 263.79M USD | ₩457K 344.78 USD | ₩2,360 1.78 USD | ₩2,550 1.92 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,270 9.26 USD |
+1.49
|
₩301B 227.33M USD | ₩110K 83.04 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩301B 227.33M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,820 8.92 USD |
+4.88
|
₩257B 194.3M USD | ₩181K 136.99 USD | ₩10,500 7.93 USD | ₩11,840 8.94 USD | ₩257B 194.3M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,675 2.02 USD |
+8.3
|
₩252B 189.91M USD | ₩597K 450.39 USD | ₩2,380 1.8 USD | ₩2,750 2.08 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,430 1.83 USD |
-2.8
|
₩214B 161.7M USD | ₩526K 396.98 USD | ₩2,255 1.7 USD | ₩2,525 1.91 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,710 14.12 USD |
+2.24
|
₩212B 159.7M USD | ₩28K 21.26 USD | ₩17,800 13.44 USD | ₩19,100 14.42 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,690 4.3 USD |
-2.07
|
₩204B 154.33M USD | ₩507K 382.83 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩204B 154.33M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩9,270 7 USD |
-0.43
|
₩190B 143.09M USD | ₩193K 145.65 USD | ₩8,920 6.73 USD | ₩9,650 7.28 USD | ₩190B 143.09M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,170 5.41 USD |
+2.14
|
₩173B 130.6M USD | ₩150K 113.52 USD | ₩6,750 5.1 USD | ₩7,680 5.8 USD | ₩173B 130.6M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,835 1.39 USD |
+3.97
|
₩162B 122.04M USD | ₩388K 292.67 USD | ₩1,716 1.3 USD | ₩1,838 1.39 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,980 6.02 USD |
+1.66
|
₩142B 106.89M USD | ₩70K 52.54 USD | ₩7,460 5.63 USD | ₩8,010 6.05 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,180 3.91 USD |
-7.99
|
₩141B 106.14M USD | ₩891K 672.5 USD | ₩4,935 3.73 USD | ₩5,580 4.21 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩137B 103.68M USD | ₩100K 75.36 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,080 3.83 USD |
+5.28
|
₩118B 88.86M USD | ₩106K 80.39 USD | ₩4,660 3.52 USD | ₩5,110 3.86 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,320 2.51 USD |
-0.3
|
₩114B 85.9M USD | ₩60K 44.99 USD | ₩3,175 2.4 USD | ₩3,410 2.57 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,865 2.16 USD |
-3.37
|
₩112B 84.86M USD | ₩195K 146.99 USD | ₩2,775 2.09 USD | ₩2,980 2.25 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,360 7.07 USD |
+2.41
|
₩80B 60.26M USD | ₩27K 20.25 USD | ₩8,860 6.69 USD | ₩9,520 7.19 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,560 1.93 USD |
-0.19
|
₩79B 59.69M USD | ₩99K 74.82 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,231 0.93 USD |
-1.52
|
₩76B 57.72M USD | ₩1M 972.31 USD | ₩1,169 0.88 USD | ₩1,328 1 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,145 2.37 USD |
+0.48
|
₩75B 56.76M USD | ₩44K 33.39 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,830 2.89 USD |
+3.1
|
₩74B 56.14M USD | ₩68K 51.68 USD | ₩3,585 2.71 USD | ₩3,890 2.94 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,705 2.04 USD |
+8.42
|
₩73B 54.85M USD | ₩795K 600.06 USD | ₩2,335 1.76 USD | ₩2,730 2.06 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,525 1.91 USD |
0
|
₩71B 53.55M USD | ₩193K 145.79 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩71B 53.34M USD | ₩197K 148.89 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩70B 52.91M USD | ₩37K 27.69 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,900 3.7 USD |
+5.83
|
₩64B 48.33M USD | ₩15K 11.07 USD | ₩4,370 3.3 USD | ₩5,090 3.84 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,600 3.47 USD |
+2
|
₩62B 46.86M USD | ₩28K 20.86 USD | ₩4,375 3.3 USD | ₩4,700 3.55 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,000 5.28 USD |
-1.13
|
₩59B 44.43M USD | ₩11K 8.2 USD | ₩6,810 5.14 USD | ₩7,290 5.5 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩870 0.66 USD |
+2.35
|
₩53B 40.08M USD | ₩37K 27.72 USD | ₩788 0.59 USD | ₩897 0.68 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,590 1.2 USD |
-10.02
|
₩52B 39.46M USD | ₩595K 449.38 USD | ₩1,505 1.14 USD | ₩1,743 1.32 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,990 2.26 USD |
+0.17
|
₩51B 38.85M USD | ₩35K 26.63 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩445 0.34 USD |
+5.7
|
₩51B 38.78M USD | ₩708K 534.5 USD | ₩419 0.32 USD | ₩519 0.39 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,400 1.81 USD |
+6.19
|
₩48B 36.1M USD | ₩79K 59.94 USD | ₩2,090 1.58 USD | ₩2,400 1.81 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,000 3.77 USD |
+2.56
|
₩44B 33.31M USD | ₩19K 14.25 USD | ₩4,855 3.66 USD | ₩5,030 3.8 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,432 1.08 USD |
+1.49
|
₩44B 32.93M USD | ₩208K 157 USD | ₩1,390 1.05 USD | ₩1,446 1.09 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,535 1.91 USD |
+1.6
|
₩42B 31.9M USD | ₩41K 31.17 USD | ₩2,440 1.84 USD | ₩2,560 1.93 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,075 0.81 USD |
+3.46
|
₩32B 24.46M USD | ₩266K 200.87 USD | ₩1,005 0.76 USD | ₩1,082 0.82 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,320 1.75 USD |
+0.43
|
₩30B 22.39M USD | ₩90K 67.91 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩686 0.52 USD |
+0.88
|
₩27B 20.22M USD | ₩116K 87.28 USD | ₩635 0.48 USD | ₩690 0.52 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,460 1.1 USD |
+0.21
|
₩26B 19.91M USD | ₩79K 59.88 USD | ₩1,350 1.02 USD | ₩1,481 1.12 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,910 2.2 USD |
-3
|
₩26B 19.42M USD | ₩42K 31.43 USD | ₩2,600 1.96 USD | ₩3,060 2.31 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,390 4.82 USD |
-2.59
|
₩24B 18.33M USD | ₩5K 3.95 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩899 0.68 USD |
+1.24
|
₩24B 18.19M USD | ₩80K 60.33 USD | ₩865 0.65 USD | ₩923 0.7 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,145 1.62 USD |
-5.3
|
₩23B 17.7M USD | ₩128K 96.31 USD | ₩2,040 1.54 USD | ₩2,280 1.72 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,965 2.24 USD |
+1.02
|
₩14B 10.89M USD | ₩7K 5.48 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}