Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
Frankfurt (50)
- {{item.name}}
- All exchanges
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Semiconductor Equipment & Materials (50)
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIXTRON SE
AIXA.F
DE
|
€55.22 63.74 USD |
-1.78
|
€6.23B 7.19B USD | €1.10K 1.27K USD | €55.22 63.74 USD | €56.82 65.59 USD | €6.23B 7.19B USD | 104.18 | €0.53 0.61 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€5.02M 5.79M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.79M USD | 2.75 | €0.01 0.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,605.00 1852.71 USD |
+0.31
|
€618.60B 714.07B USD | €60.00 69.26 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €618.60B 714.07B USD | 61.92 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,599.00 1845.78 USD |
-1.99
|
€616.28B 711.4B USD | €284.00 327.83 USD | €1,588.80 1834.01 USD | €1,630.20 1881.8 USD | €616.28B 711.4B USD | 62.00 | €25.79 29.77 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€469.25 541.67 USD |
-2.97
|
€372.57B 430.07B USD | €241.00 278.19 USD | €469.25 541.67 USD | €482.70 557.2 USD | €372.57B 430.07B USD | 50.78 | €9.24 10.67 USD | ||
|
KLA Corporation
KLA.F
DE
|
€207.00 238.95 USD |
-90.09
|
€270.40B 312.13B USD | €31.00 35.78 USD | €207.00 238.95 USD | €207.00 238.95 USD | €270.40B 312.13B USD | 67.42 | €3.07 3.54 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€368.90 425.83 USD |
+2.47
|
€167.80B 193.69B USD | €419.00 483.67 USD | €368.90 425.83 USD | €368.90 425.83 USD | €167.80B 193.69B USD | 54.49 | €6.77 7.81 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.79 | €2.78 3.21 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€332.35 383.64 USD |
+4.51
|
€52.03B 60.06B USD | €10.00 11.54 USD | €332.35 383.64 USD | €332.35 383.64 USD | €52.03B 60.06B USD | 70.86 | €4.69 5.41 USD | ||
|
ASM International NV
AVSN.F
DE
|
€980.00 1131.25 USD |
+3.7
|
€49.22B 56.82B USD | €40.00 46.17 USD | €980.00 1131.25 USD | €1,010.00 1165.88 USD | €49.22B 56.82B USD | 48.68 | €20.13 23.24 USD | ||
ASM International NV
AVS.F
DE
|
€980.80 1132.17 USD |
+0.88
|
€47.95B 55.35B USD | €79.00 91.19 USD | €973.00 1123.17 USD | €1,011.50 1167.61 USD | €47.95B 55.35B USD | 48.74 | €20.12 23.23 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€332.00 383.24 USD |
+16.9
|
€26.30B 30.36B USD | €130.00 150.06 USD | €316.00 364.77 USD | €332.00 383.24 USD | €26.30B 30.36B USD | 174.73 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€316.80 365.69 USD |
+1.86
|
€25.10B 28.97B USD | €10.00 11.54 USD | €316.80 365.69 USD | €316.80 365.69 USD | €25.10B 28.97B USD | 166.73 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
+2.52
|
€18.58B 21.45B USD | €50.00 57.72 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 81.33 | €1.50 1.73 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€65.29 75.37 USD |
+0.49
|
€16.18B 18.68B USD | €230.00 265.5 USD | €65.29 75.37 USD | €65.29 75.37 USD | €16.18B 18.68B USD | 43.23 | €1.51 1.74 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€488.60 564.01 USD |
+8.87
|
€15.54B 17.94B USD | €6.00 6.93 USD | €479.90 553.97 USD | €488.60 564.01 USD | €15.54B 17.94B USD | 70.70 | €6.91 7.98 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€74.80 86.34 USD |
+8.25
|
€14.14B 16.33B USD | €1.28K 1.47K USD | €74.80 86.34 USD | €74.80 86.34 USD | €14.14B 16.33B USD | 28.44 | €2.63 3.04 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€261.70 302.09 USD |
+12.46
|
€13.66B 15.77B USD | €20.00 23.09 USD | €261.70 302.09 USD | €261.70 302.09 USD | €13.66B 15.77B USD | 140.69 | €1.86 2.15 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€110.75 127.84 USD |
+11.24
|
€8.63B 9.97B USD | €406.00 468.66 USD | €110.75 127.84 USD | €110.75 127.84 USD | €8.63B 9.97B USD | 145.72 | €0.76 0.88 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.40 23.55 USD |
+5.7
|
€8.56B 9.88B USD | €151.00 174.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.56B 9.88B USD | 70.34 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€21.00 24.24 USD |
+12.27
|
€7.34B 8.48B USD | €55.00 63.49 USD | €18.50 21.36 USD | €21.00 24.24 USD | €7.34B 8.48B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€156.80 181 USD |
+9.38
|
€7.22B 8.33B USD | €15.00 17.32 USD | €156.80 181 USD | €156.80 181 USD | €7.22B 8.33B USD | 184.47 | €0.85 0.98 USD | ||
AIXTRON SE
AIX2.F
DE
|
€113.00 130.44 USD |
+5.61
|
€6.37B 7.36B USD | €265.00 305.9 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.37B 7.36B USD | 106.60 | €1.06 1.22 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€78.20 90.27 USD |
+0.9
|
€5.40B 6.24B USD | €340.00 392.47 USD | €78.20 90.27 USD | €78.20 90.27 USD | €5.40B 6.24B USD | 68.59 | €1.14 1.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.00 110.82 USD |
+7.87
|
€5.02B 5.8B USD | €75.00 86.58 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.02B 5.8B USD | 106.66 | €0.90 1.04 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€74.98 86.55 USD |
-2.7
|
€4.91B 5.66B USD | €187.00 215.86 USD | €74.98 86.55 USD | €74.98 86.55 USD | €4.91B 5.66B USD | 0 | -€0.28 -0.3 USD | ||
Soitec SA
SOH1.F
DE
|
€134.15 154.85 USD |
-0.63
|
€4.79B 5.53B USD | €100.00 115.43 USD | €132.60 153.06 USD | €134.15 154.85 USD | €4.79B 5.53B USD | 0 | -€6.22 -7.1 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€152.95 176.56 USD |
+13.76
|
€4.70B 5.43B USD | €25.00 28.86 USD | €152.95 176.56 USD | €152.95 176.56 USD | €4.70B 5.43B USD | 54.62 | €2.80 3.23 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.38 110.1 USD |
+6
|
€4.05B 4.67B USD | €76.00 87.73 USD | €95.38 110.1 USD | €95.38 110.1 USD | €4.05B 4.67B USD | 161.66 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€62.56 72.22 USD |
+2.69
|
€3.82B 4.41B USD | €32.00 36.94 USD | €61.40 70.88 USD | €62.56 72.22 USD | €3.82B 4.41B USD | 189.57 | €0.33 0.38 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€80.08 92.44 USD |
0
|
€3.59B 4.14B USD | €123.00 141.98 USD | €79.32 91.56 USD | €80.08 92.44 USD | €3.59B 4.14B USD | 0 | -€3.72 -4.2 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€81.00 93.5 USD |
+19.12
|
€3.14B 3.62B USD | €201.00 232.02 USD | €80.50 92.92 USD | €81.00 93.5 USD | €3.14B 3.62B USD | 48.21 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€87.90 101.47 USD |
+7.2
|
€2.76B 3.19B USD | €66.00 76.19 USD | €87.90 101.47 USD | €87.94 101.51 USD | €2.76B 3.19B USD | 0 | -€0.33 -0.3 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€72.72 83.94 USD |
+17.1
|
€2.54B 2.93B USD | €38.00 43.86 USD | €72.72 83.94 USD | €72.72 83.94 USD | €2.54B 2.93B USD | 0 | -€1.29 -1.4 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.52 65.24 USD |
+1.69
|
€2.48B 2.86B USD | €112.00 129.29 USD | €56.52 65.24 USD | €56.52 65.24 USD | €2.48B 2.86B USD | 0 | -€1.40 -1.6 USD | ||
Cohu, Inc.
CU3.F
DE
|
€50.26 58.02 USD |
+9.74
|
€2.37B 2.74B USD | €30.00 34.63 USD | €50.26 58.02 USD | €50.26 58.02 USD | €2.37B 2.74B USD | 0 | -€1.03 -1.1 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€94.40 108.97 USD |
-0.63
|
€1.80B 2.08B USD | €652.00 752.63 USD | €94.40 108.97 USD | €96.80 111.74 USD | €1.80B 2.08B USD | 51.02 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€26.11 30.14 USD |
+8.93
|
€1.54B 1.78B USD | €10.00 11.54 USD | €26.11 30.14 USD | €26.11 30.14 USD | €1.54B 1.78B USD | 11.11 | €2.35 2.71 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.03 18.5 USD |
+12.68
|
€1.20B 1.39B USD | €91.00 105.04 USD | €15.75 18.18 USD | €16.03 18.5 USD | €1.20B 1.39B USD | 48.56 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.40 15.47 USD |
+3.08
|
€906.73M 1.05B USD | €60.00 69.26 USD | €13.40 15.47 USD | €13.40 15.47 USD | €906.73M 1.05B USD | 0 | -€2.42 -2.7 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€65.50 75.61 USD |
+9.17
|
€526.12M 607.32M USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €526.12M 607.32M USD | 56.46 | €1.16 1.34 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€21.60 24.93 USD |
+30.91
|
€377.66M 435.94M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €377.66M 435.94M USD | 135.00 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.88 14.87 USD |
+6.1
|
€270.65M 312.42M USD | €300.00 346.3 USD | €12.88 14.87 USD | €12.88 14.87 USD | €270.65M 312.42M USD | 51.52 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.10 16.28 USD |
+9.3
|
€177.16M 204.5M USD | €2.50K 2.89K USD | €14.10 16.28 USD | €14.10 16.28 USD | €177.16M 204.5M USD | 470.00 | €0.03 0.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+4.55
|
€95.84M 110.63M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.84M 110.63M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.60 6.46 USD |
+0.9
|
€42.55M 49.12M USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.60 6.46 USD | €42.55M 49.12M USD | 46.66 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.13 0.15 USD |
+67.51
|
€1.35M 1.56M USD | €1.10K 1.27K USD | €0.08 0.09 USD | €0.13 0.15 USD | €1.35M 1.56M USD | 0 | -€4.06 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}