Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Consumer Electronics (38)
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation SON1.F | €18.50 21.36 USD |
-4.58
|
€108.95B 125.76B USD | €3.23K 3.73K USD | €18.50 21.36 USD | €18.84 21.75 USD | €108.95B 125.76B USD | 19.89 | €0.93 1.07 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.46 USD |
-0.7
|
€77.32B 89.25B USD | €49.67K 57.34K USD | €2.95 3.41 USD | €3.04 3.5 USD | €77.32B 89.25B USD | 14.99 | €0.20 0.23 USD | ||
| Apple Inc. APC.F | €251.95 290.83 USD |
-4.47
|
€3.70T 4.27T USD | €7.95K 9.18K USD | €249.60 288.12 USD | €261.55 301.92 USD | €3.70T 4.27T USD | 35.13 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
-3.7
|
€3.56T 4.11T USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,270.00 4929.01 USD |
-4.69
|
€1.12T 1.29T USD | €564.00 651.04 USD | €4,080.00 4709.68 USD | €4,670.00 5390.74 USD | €1.12T 1.29T USD | 24.56 | €173.82 200.65 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,755.00 3162.88 USD |
-5.03
|
€719.70B 830.77B USD | €700.00 796.49 USD | €2,600.00 3001.27 USD | €2,970.00 3428.37 USD | €719.70B 830.77B USD | 15.77 | €173.68 200.48 USD | ||
| Sony Group Corporation SONA.F | €18.10 20.89 USD |
-1.63
|
€106.59B 123.04B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
| Panasonic Holdings Corporation MAT1.F | €21.46 24.77 USD |
+7.35
|
€50.09B 57.82B USD | €2.77K 3.19K USD | €20.50 23.66 USD | €21.48 24.79 USD | €50.09B 57.82B USD | 48.76 | €0.44 0.51 USD | ||
| LG Electronics Inc. LGLG.F | €24.00 27.7 USD |
-13.67
|
€8.62B 9.95B USD | €7.72K 8.91K USD | €23.40 27.01 USD | €26.60 30.71 USD | €8.62B 9.95B USD | 15.78 | €1.52 1.75 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.62 USD |
0
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.48 1.7 USD |
+1.37
|
€3.72B 4.29B USD | €50.00 57.72 USD | €1.48 1.7 USD | €1.48 1.7 USD | €3.72B 4.29B USD | 13.40 | €0.11 0.13 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.67 11.16 USD |
-0.46
|
€2.23B 2.58B USD | €70.00 80.8 USD | €9.67 11.16 USD | €9.67 11.16 USD | €2.23B 2.58B USD | 22.47 | €0.43 0.5 USD | ||
| Sharp Corporation SRP.F | €3.38 3.9 USD |
-4.06
|
€2.19B 2.53B USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.60 4.16 USD | €2.19B 2.53B USD | 8.43 | €0.40 0.46 USD | ||
| Sharp Corporation SRPB.F | €0.77 0.88 USD |
-2.55
|
€1.99B 2.29B USD | €22.00 25.4 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.99B 2.29B USD | 7.64 | €0.10 0.12 USD | ||
| Sonos, Inc. 8SO.F | €12.85 14.83 USD |
-0.39
|
€1.53B 1.77B USD | €38.00 43.86 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.53B 1.77B USD | 85.66 | €0.15 0.17 USD | ||
| Skyworth Group Limited KYW0.F | €17.30 19.97 USD |
-5.46
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
| Skyworth Group Limited KYW.F | €0.56 0.64 USD |
-1.77
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
| Basler Aktiengesellschaft BSL.F | €25.75 29.72 USD |
-3.92
|
€791.83M 914.04M USD | €2.35K 2.71K USD | €25.75 29.72 USD | €26.75 30.88 USD | €791.83M 914.04M USD | 40.23 | €0.64 0.74 USD | ||
| HTC Corporation HTJ.F | €3.50 4.04 USD |
+19.86
|
€731.61M 844.52M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €731.61M 844.52M USD | 4.43 | €0.79 0.91 USD | ||
| Maxell, Ltd. 0H2.F | €11.50 13.27 USD |
+1.77
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
| Vuzix Corporation V7XN.F | €2.80 3.23 USD |
-7.41
|
€232.84M 268.78M USD | €5.00K 5.77K USD | €2.80 3.23 USD | €2.93 3.38 USD | €232.84M 268.78M USD | 0 | -€0.35 -0.4 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.10 12.81 USD |
+2.78
|
€220.31M 254.31M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.31M 254.31M USD | 555.00 | €0.02 0.02 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.13 1.3 USD |
-1.57
|
€160.36M 185.11M USD | €220.00 253.95 USD | €1.13 1.3 USD | €1.13 1.3 USD | €160.36M 185.11M USD | 0 | -€0.09 -0.1 USD | ||
| GoPro, Inc. 5G5.F | €0.78 0.9 USD |
+2.1
|
€134.59M 155.36M USD | €50.00 57.72 USD | €0.78 0.9 USD | €0.78 0.9 USD | €134.59M 155.36M USD | 0 | -€0.69 -0.7 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.59 0.68 USD |
-0.84
|
€131.09M 151.32M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.61 0.7 USD | €131.09M 151.32M USD | 11.79 | €0.05 0.06 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.05 12.76 USD |
+3.27
|
€120.56M 139.17M USD | €50.00 57.72 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €3.38 3.9 USD |
+3.05
|
€42.69M 49.28M USD | €1.04K 1.2K USD | €3.38 3.9 USD | €3.38 3.9 USD | €42.69M 49.28M USD | 0 | -€1.31 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.21 USD |
+1.43
|
€10.73M 12.38M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.73M 12.38M USD | 6.16 | €0.03 0.03 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
0
|
€9.25M 10.68M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.25M 10.68M USD | 0 | -€0.01 -0.01 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
-2.25
|
€6.98M 8.05M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.98M 8.05M USD | 0 | -€0.03 -0.03 USD | ||
| artec technologies AG A6T.F | €2.34 2.7 USD |
-2.09
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €6.66M 7.69M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BX9.F | €0.29 0.34 USD |
-5.37
|
€5.38M 6.2M USD | €886.00 1.02K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.38M 6.2M USD | 0 | -€0.17 -0.1 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
| VEOM Group SA 2AW1.F | €0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.04 0.04 USD |
0
|
€48.00K 55.41K USD | €2.16K 2.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.00K 55.41K USD | 0.41 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}