Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $221.8 242.46 USD |
-1.9
|
$3.37T 3.68T USD | $10K 10.93K USD | $221.8 242.46 USD | $227.8 249.02 USD | $3.37T 3.68T USD | 36.60 | $6.06 6.62 USD | |
| Xiaomi Corporation 3CP.F | $6.3 6.89 USD |
+6.22
|
$170.72B 186.62B USD | $683.5K 747.15K USD | $5.94 6.49 USD | $6.3 6.89 USD | $170.72B 186.62B USD | 37.05 | $0.17 0.19 USD | |
| Sony Group Corporation SON1.F | $22.7 24.81 USD |
-3.24
|
$137.87B 150.71B USD | $23.94K 26.16K USD | $22.2 24.27 USD | $23.12 25.27 USD | $137.87B 150.71B USD | 19.23 | $1.18 1.29 USD | |
| Vuzix Corporation V7XN.F | $2.35 2.56 USD |
-15.91
|
$176.28M 192.7M USD | $3.9K 4.26K USD | $2.35 2.56 USD | $2.53 2.76 USD | $176.28M 192.7M USD | 0 | -$1.16 -1.2 USD | |
| Apple Inc. APC8.F | $22.6 24.7 USD |
-2.59
|
$3.4T 3.72T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.4T 3.72T USD | 34.76 | $0.65 0.71 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $870 951.03 USD |
-4.4
|
$234.4B 256.23B USD | $432 472.23 USD | $870 951.03 USD | $892 975.08 USD | $234.4B 256.23B USD | 10.71 | $81.17 88.73 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $724 791.43 USD |
-1.09
|
$233.02B 254.72B USD | $590 644.95 USD | $716 782.68 USD | $732 800.17 USD | $233.02B 254.72B USD | 8.91 | $81.18 88.74 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-3.42
|
$137.62B 150.43B USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $137.62B 150.43B USD | 19.15 | $1.18 1.29 USD | |
| Panasonic Holdings Corporation MAT1.F | $11.5 12.57 USD |
-3.44
|
$27.3B 29.85B USD | $4.75K 5.19K USD | $11.2 12.24 USD | $11.58 12.65 USD | $27.3B 29.85B USD | 12.63 | $0.91 0.99 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $13 14.21 USD |
+4
|
$9.22B 10.08B USD | $505 552.03 USD | $12.6 13.77 USD | $13 14.21 USD | $9.22B 10.08B USD | 7.51 | $1.73 1.89 USD | |
| Sharp Corporation SRPB.F | $1.44 1.57 USD |
-2.04
|
$4.01B 4.38B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.01B 4.38B USD | 0 | -$0.38 -0.4 USD | |
| Sharp Corporation SRP.F | $5.91 6.46 USD |
-1.63
|
$4B 4.37B USD | $40 43.73 USD | $5.91 6.46 USD | $6.03 6.6 USD | $4B 4.37B USD | 0 | -$1.53 -1.6 USD | |
| LG Display Co., Ltd. LGA.F | $2.92 3.19 USD |
-4.58
|
$2.92B 3.19B USD | $1.94K 2.12K USD | $2.92 3.19 USD | $3.06 3.34 USD | $2.92B 3.19B USD | 0 | -$1.78 -1.9 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8499 0.92 USD |
-9.14
|
$2.13B 2.33B USD | $5K 5.47K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.13B 2.33B USD | 14.08 | $0.06 0.07 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $7.89 8.62 USD |
-1.31
|
$1.8B 1.97B USD | $71 77.61 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.8B 1.97B USD | 46.41 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $12.19 13.32 USD |
-3.52
|
$1.46B 1.6B USD | $100 109.31 USD | $12.19 13.32 USD | $12.28 13.42 USD | $1.46B 1.6B USD | 0 | -$0.53 -0.5 USD | |
| HTC Corporation HTJ.F | $4.8 5.25 USD |
-1.23
|
$1.11B 1.22B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.11B 1.22B USD | 0 | -$0.49 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $8.8 9.62 USD |
-2.22
|
$691.57M 755.98M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $691.57M 755.98M USD | 4.68 | $1.88 2.06 USD | |
| Skyworth Group Limited KYW.F | $0.2999 0.32 USD |
-2.63
|
$687.35M 751.37M USD | $391 427.42 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $687.35M 751.37M USD | 4.93 | $0.06 0.07 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $11.6 12.68 USD |
-3.33
|
$507.34M 554.59M USD | $10 10.93 USD | $11.6 12.68 USD | $11.8 12.9 USD | $507.34M 554.59M USD | 10.94 | $1.06 1.16 USD | |
| Turtle Beach Corporation 0P1A.F | $14.8 16.18 USD |
-7.5
|
$306.28M 334.8M USD | $49 53.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $306.28M 334.8M USD | 49.33 | $0.3 0.33 USD | |
| Bang & Olufsen a/s BUOB.F | $1.9 2.08 USD |
-4.23
|
$278M 303.89M USD | $350 382.6 USD | $1.9 2.08 USD | $1.9 2.08 USD | $278M 303.89M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $7.73 8.45 USD |
-0.13
|
$237.64M 259.78M USD | $500 546.57 USD | $7.73 8.45 USD | $7.73 8.45 USD | $237.64M 259.78M USD | 0 | -$0.09 -0.09 USD | |
| B&C Speakers S.p.A. 37B.F | $15.75 17.22 USD |
-0.94
|
$171.59M 187.57M USD | $30 32.79 USD | $15.75 17.22 USD | $15.75 17.22 USD | $171.59M 187.57M USD | 9.54 | $1.65 1.8 USD | |
| VOXX International Corporation VOX.F | $7.1 7.76 USD |
-0.7
|
$160.05M 174.96M USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $160.05M 174.96M USD | 0 | -$2.97 -3.2 USD | |
| Indel B S.p.A. 2I6.F | $20.8 22.74 USD |
-1.89
|
$113.66M 124.25M USD | $1 1.09 USD | $20.8 22.74 USD | $21 22.96 USD | $113.66M 124.25M USD | 12.60 | $1.65 1.8 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| GoPro, Inc. 5G5.F | $0.6899 0.75 USD |
-2.82
|
$108M 118.06M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $108M 118.06M USD | 0 | -$2.71 -2.9 USD | |
| Universal Electronics Inc. UE1.F | $7 7.65 USD |
+0.72
|
$93.45M 102.15M USD | $3.1K 3.39K USD | $7 7.65 USD | $7 7.65 USD | $93.45M 102.15M USD | 0 | -$1.78 -1.9 USD | |
| Kjell Group AB (publ) 4HE.F | $1.17 1.28 USD |
-2.9
|
$38.39M 41.96M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $38.39M 41.96M USD | 0 | -$0.06 -0.06 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+6.99
|
$36M 39.36M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $36M 39.36M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.1 USD |
-1.04
|
$27.06M 29.58M USD | $55K 60.12K USD | $0.1 0.1 USD | $0.1 0.11 USD | $27.06M 29.58M USD | 9.55 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $1.13 1.23 USD |
+0.36
|
$21.72M 23.75M USD | $4.53K 4.95K USD | $1.13 1.23 USD | $1.13 1.23 USD | $21.72M 23.75M USD | 1.34 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
-0.64
|
$15.92M 17.41M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.92M 17.41M USD | 15.55 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.13 0.14 USD |
0
|
$7.84M 8.57M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.84M 8.57M USD | 12.70 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.64M 6.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $1.78 1.95 USD |
+1.14
|
$5.09M 5.56M USD | $1.2K 1.31K USD | $1.78 1.95 USD | $1.78 1.95 USD | $5.09M 5.56M USD | 0 | -$0.03 -0.03 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.0085 0.0092 USD |
-29.17
|
$3.62M 3.95M USD | $900 983.82 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.62M 3.95M USD | 0 | -$0.02 -0.02 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+6.54
|
$1.9M 2.08M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.9M 2.08M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.08999 0.1 USD |
0
|
$495.79K 541.96K USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $495.79K 541.96K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.08999 0.1 USD |
0
|
$114.96K 125.66K USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $114.96K 125.66K USD | 0 | -$0.19 -0.2 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}