Country: Germany Exchange: Frankfurt Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technology (49)
- {{item.name}}
- All sectors
- Technology (49)
Scientific & Technical Instruments (49)
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€384.60 443.96 USD |
-1.61
|
€93.28B 107.67B USD | €6.00 6.93 USD | €383.00 442.11 USD | €384.60 443.96 USD | €93.28B 107.67B USD | 38.73 | €9.93 11.46 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.70 326.33 USD |
+0.07
|
€48.31B 55.77B USD | €56.00 64.64 USD | €281.10 324.48 USD | €282.70 326.33 USD | €48.31B 55.77B USD | 52.35 | €5.40 6.23 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€521.50 601.99 USD |
-1.79
|
€24.16B 27.89B USD | €30.00 34.63 USD | €521.50 601.99 USD | €521.50 601.99 USD | €24.16B 27.89B USD | 30.40 | €17.15 19.8 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.20 8.31 USD |
-1.26
|
€19.37B 22.36B USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.54 8.7 USD | €19.37B 22.36B USD | 9.47 | €0.76 0.88 USD | ||
MKS Inc.
MKT.F
DE
|
€281.00 324.37 USD |
+3.73
|
€18.98B 21.91B USD | €46.00 53.1 USD | €275.70 318.25 USD | €281.00 324.37 USD | €18.98B 21.91B USD | 67.87 | €4.14 4.78 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.60 7.62 USD |
-15.38
|
€17.72B 20.45B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €17.72B 20.45B USD | 8.68 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.76 59.75 USD |
-3.58
|
€15.78B 18.21B USD | €32.00 36.94 USD | €51.76 59.75 USD | €51.76 59.75 USD | €15.78B 18.21B USD | 34.97 | €1.48 1.71 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.84 50.61 USD |
-3.16
|
€10.22B 11.8B USD | €80.00 92.35 USD | €43.84 50.61 USD | €43.84 50.61 USD | €10.22B 11.8B USD | 26.40 | €1.66 1.92 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€50.90 58.76 USD |
-3.31
|
€8.47B 9.78B USD | €20.00 23.09 USD | €50.90 58.76 USD | €50.90 58.76 USD | €8.47B 9.78B USD | 68.78 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€262.00 302.44 USD |
+0.77
|
€6.79B 7.84B USD | €8.00 9.23 USD | €262.00 302.44 USD | €262.00 302.44 USD | €6.79B 7.84B USD | 59.27 | €4.42 5.1 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€40.36 46.59 USD |
-4.16
|
€5.87B 6.78B USD | €168.00 193.93 USD | €40.36 46.59 USD | €40.36 46.59 USD | €5.87B 6.78B USD | 139.17 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€129.00 148.91 USD |
0
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.10 | €4.76 5.49 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€134.00 154.68 USD |
-2.9
|
€4.77B 5.51B USD | €55.00 63.49 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.77B 5.51B USD | 111.66 | €1.20 1.39 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.00 27.7 USD |
-0.83
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€109.80 126.75 USD |
-1.17
|
€3.20B 3.7B USD | €58.00 66.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €3.20B 3.7B USD | 28.66 | €3.83 4.42 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.18 78.7 USD |
-3.15
|
€3.02B 3.49B USD | €4.00 4.62 USD | €68.18 78.7 USD | €68.18 78.7 USD | €3.02B 3.49B USD | 12.55 | €5.43 6.27 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.20 23.32 USD |
+1
|
€2.59B 2.98B USD | €71.00 81.96 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.59B 2.98B USD | 41.22 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.80 62.1 USD |
-0.37
|
€1.96B 2.26B USD | €161.00 185.85 USD | €53.10 61.3 USD | €53.80 62.1 USD | €1.96B 2.26B USD | 32.02 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€1.82B 2.1B USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.82B 2.1B USD | 36.66 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.65B 1.9B USD | €2.80K 3.23K USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.65B 1.9B USD | 14.44 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€123.00 141.98 USD |
-3.15
|
€1.45B 1.67B USD | €3.00 3.46 USD | €121.00 139.67 USD | €123.00 141.98 USD | €1.45B 1.67B USD | 34.84 | €3.53 4.07 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.17 4.81 USD |
-2.57
|
€1.28B 1.48B USD | €5.12K 5.91K USD | €4.15 4.78 USD | €4.41 5.08 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.12 17.45 USD |
-2.01
|
€968.30M 1.12B USD | €130.00 150.06 USD | €15.12 17.45 USD | €15.12 17.45 USD | €968.30M 1.12B USD | 24.78 | €0.61 0.7 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€91.50 105.62 USD |
-1.61
|
€505.53M 583.55M USD | €58.00 66.95 USD | €91.50 105.62 USD | €91.50 105.62 USD | €505.53M 583.55M USD | 87.14 | €1.05 1.21 USD | ||
Judges Scientific plc
IUF.F
DE
|
€50.50 58.29 USD |
+3.91
|
€336.37M 388.28M USD | €93.00 107.35 USD | €50.50 58.29 USD | €50.50 58.29 USD | €336.37M 388.28M USD | 53.72 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.88 5.63 USD |
-3.37
|
€301.21M 347.69M USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €301.21M 347.69M USD | 11.09 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.65
|
€251.17M 289.94M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €251.17M 289.94M USD | 92.00 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€47.10 54.37 USD |
+0.64
|
€155.21M 179.16M USD | €53.00 61.18 USD | €47.10 54.37 USD | €47.10 54.37 USD | €155.21M 179.16M USD | 29.07 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€19.90 22.97 USD |
+6.7
|
€130.72M 150.89M USD | €1.86K 2.14K USD | €18.45 21.3 USD | €19.95 23.03 USD | €130.72M 150.89M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
+3.76
|
€105.16M 121.38M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €105.16M 121.38M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
+0.54
|
€101.12M 116.73M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.12M 116.73M USD | 18.50 | €0.05 0.06 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.25 19.91 USD |
-0.58
|
€81.01M 93.52M USD | €396.00 457.12 USD | €17.25 19.91 USD | €17.25 19.91 USD | €81.01M 93.52M USD | 5.00 | €3.45 3.98 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.1 USD |
-26.32
|
€55.05M 63.54M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €55.05M 63.54M USD | 4.20 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.10 7.04 USD |
-2.56
|
€54.20M 62.56M USD | €1.36K 1.57K USD | €6.10 7.04 USD | €6.10 7.04 USD | €54.20M 62.56M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.F
DE
|
€10.10 11.66 USD |
+2.43
|
€48.72M 56.24M USD | €1.15K 1.33K USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.72M 56.24M USD | 91.81 | €0.11 0.13 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.28 USD |
+0.84
|
€37.35M 43.11M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €37.35M 43.11M USD | 24.00 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.26 0.3 USD |
0
|
€33.62M 38.81M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.62M 38.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.29
|
€10.11M 11.67M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.11M 11.67M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.02M 5.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}