Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
Basic Materials (199)
- {{item.name}}
- All sectors
- Basic Materials (199)
Specialty Chemicals (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $434.79 — |
-0.06
|
$209.01B — | $1.34M — | $432.3 — | $436.79 — | $209.01B — | 33.78 | $12.87 — | |
| L'Air Liquide S.A. AIQUY | $39.41 — |
-1.84
|
$104.73B — | $121.08K — | $39.32 — | $39.6 — | $104.73B — | 30.78 | $1.28 — | |
| The Sherwin-Williams Company SHW | $307.22 — |
-0.88
|
$77.9B — | $1.65M — | $306.08 — | $310.66 — | $77.9B — | 32.78 | $9.37 — | |
| Ecolab ECL | $233.7 — |
-0.55
|
$66.74B — | $552.86K — | $233.44 — | $235.1 — | $66.74B — | 43.27 | $5.4 — | |
| Air Products and Chemicals APD | $264.65 — |
<0.01
|
$58.83B — | $1.05M — | $261.27 — | $264.7 — | $58.83B — | 23.92 | $11.06 — | |
| Sika AG SXYAY | $30.63 — |
-1.29
|
$49.56B — | $35.77K — | $30.59 — | $30.74 — | $49.56B — | 41.95 | $0.73 — | |
| Givaudan SA GVDNY | $91.14 — |
-0.97
|
$42.29B — | $18.44K — | $90.92 — | $91.4 — | $42.29B — | 42.98 | $2.12 — | |
| DuPont de Nemours, Inc. DD | $78.55 — |
-1.22
|
$32.84B — | $1.81M — | $78.21 — | $79.24 — | $32.84B — | 85.38 | $0.92 — | |
| LyondellBasell Industries LYB | $98.52 — |
-1.62
|
$32.08B — | $1.65M — | $97.7 — | $99.46 — | $32.08B — | 15.20 | $6.48 — | |
| PPG Industries PPG | $134.7 — |
+0.73
|
$31.59B — | $1.63M — | $132.98 — | $134.75 — | $31.59B — | 22.71 | $5.93 — | |
| Novozymes A/S NVZMY | $62.94 — |
+0.93
|
$29.42B — | $8.16K — | $62.74 — | $63.24 — | $29.42B — | 39.58 | $1.59 — | |
| International Flavors & Fragrances IFF | $95.94 — |
-2
|
$24.5B — | $1.01M — | $95.76 — | $97.64 — | $24.5B — | 0 | -$9.78 — | |
| Westlake WLK | $157.24 — |
-2.08
|
$20.22B — | $488.97K — | $156.23 — | $159.16 — | $20.22B — | 78.62 | $2 — | |
| Avantor AVTR | $24.78 — |
-0.48
|
$16.83B — | $3.45M — | $24.74 — | $25.02 — | $16.83B — | 65.21 | $0.38 — | |
| Symrise AG SYIEY | $28.5 — |
+1.26
|
$16.02B — | $139.82K — | $28.33 — | $28.68 — | $16.02B — | 43.18 | $0.66 — | |
| Albemarle ALB | $126.48 — |
-0.13
|
$14.86B — | $2.42M — | $122.8 — | $128.35 — | $14.86B — | 45.82 | $2.76 — | |
| RPM RPM | $112.38 — |
-0.32
|
$14.47B — | $349.15K — | $111.72 — | $112.79 — | $14.47B — | 25.89 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.51 — |
+0.42
|
$13.57B — | $1.11M — | $46.46 — | $47.73 — | $13.57B — | 6.73 | $7.05 — | |
| Akzo Nobel N.V. AKZOY | $23.24 — |
-0.98
|
$12.01B — | $306.72K — | $23.05 — | $23.29 — | $12.01B — | 20.75 | $1.12 — | |
| Eastman Chemical Company EMN | $99.42 — |
-0.53
|
$11.69B — | $498.18K — | $98.55 — | $99.88 — | $11.69B — | 12.81 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $38.62 — |
-1.23
|
$10.92B — | $21.33K — | $37.47 — | $39 — | $10.92B — | 16.79 | $2.3 — | |
| Brenntag SE BNTGY | $14.59 — |
-2.54
|
$10.63B — | $33.98K — | $14.57 — | $14.73 — | $10.63B — | 15.68 | $0.93 — | |
| Covestro AG COVTY | $25.9 — |
-3.18
|
$10.23B — | $1.74M — | $25.74 — | $26.1 — | $10.23B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $29.77 — |
+0.37
|
$8.36B — | $14K — | $29.63 — | $29.93 — | $8.36B — | 38.16 | $0.78 — | |
| Axalta Coating Systems AXTA | $35.28 — |
+0.94
|
$7.78B — | $2.1M — | $34.74 — | $35.31 — | $7.78B — | 31.49 | $1.12 — | |
| Olin OLN | $54.43 — |
-2.51
|
$6.5B — | $760.77K — | $54.16 — | $55.46 — | $6.5B — | 19.37 | $2.81 — | |
| Element ESI | $23.83 — |
-1.2
|
$5.77B — | $1.07M — | $23.71 — | $24.11 — | $5.77B — | 44.96 | $0.53 — | |
| Cabot CBT | $101.25 — |
-0.42
|
$5.59B — | $327.22K — | $100.34 — | $101.71 — | $5.59B — | 12.86 | $7.87 — | |
| NewMarket NEU | $550.38 — |
+0.73
|
$5.28B — | $32.19K — | $545.51 — | $553.78 — | $5.28B — | 13.24 | $41.55 — | |
| Balchem BCPC | $155.2 — |
-0.19
|
$5.03B — | $59.64K — | $154.83 — | $156.24 — | $5.03B — | 43.84 | $3.54 — | |
| Ashland ASH | $99.6 — |
+0.23
|
$4.99B — | $325.63K — | $98.5 — | $100.03 — | $4.99B — | 27.51 | $3.62 — | |
| Sasol Limited SSL | $7.35 — |
-3.03
|
$4.77B — | $586.53K — | $7.28 — | $7.4 — | $4.77B — | 10.20 | $0.72 — | |
| H.B. Fuller Company FUL | $80.29 — |
-2.04
|
$4.37B — | $278.68K — | $79.96 — | $81.98 — | $4.37B — | 29.19 | $2.75 — | |
| Avient AVNT | $44.76 — |
-1.82
|
$4.08B — | $212.55K — | $44.55 — | $45.48 — | $4.08B — | 39.26 | $1.14 — | |
| The Chemours Company CC | $27.15 — |
-2.3
|
$4.04B — | $630.56K — | $27 — | $27.65 — | $4.04B — | 0 | -$2.22 — | |
| Incitec Pivot Limited INCZY | $1.92 — |
-3.78
|
$3.99B — | $10.1K — | $1.92 — | $2.05 — | $3.99B — | 0 | -$0.05 — | |
| Quaker Chemical KWR | $189.62 — |
-2.83
|
$3.41B — | $199.7K — | $189.55 — | $195.27 — | $3.41B — | 28.90 | $6.56 — | |
| Innospec IOSP | $130.12 — |
-0.17
|
$3.24B — | $74.03K — | $129.13 — | $130.74 — | $3.24B — | 22.12 | $5.88 — | |
| Sensient SXT | $75.13 — |
-1.13
|
$3.18B — | $105.92K — | $74.77 — | $75.59 — | $3.18B — | 35.10 | $2.14 — | |
| WD-40 Company WDFC | $232.97 — |
-2.31
|
$3.16B — | $38.75K — | $232.71 — | $237.13 — | $3.16B — | 46.50 | $5.01 — | |
| Minerals MTX | $83.72 — |
+0.65
|
$2.7B — | $211.62K — | $82.43 — | $84.1 — | $2.7B — | 29.06 | $2.88 — | |
| Stepan Company SCL | $87.73 — |
-0.91
|
$1.97B — | $71.5K — | $87.03 — | $88.69 — | $1.97B — | 52.84 | $1.66 — | |
| Hawkins HWKN | $87.68 — |
-1.13
|
$1.83B — | $75.29K — | $87.03 — | $88.5 — | $1.83B — | 24.42 | $3.59 — | |
| Ingevity NGVT | $50.1 — |
-0.99
|
$1.82B — | $284.44K — | $49.69 — | $50.41 — | $1.82B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.07 — |
-1.51
|
$1.5B — | $146.91K — | $12.93 — | $13.17 — | $1.5B — | 0 | -$0.23 — | |
| Orion OEC | $25.14 — |
-2.63
|
$1.47B — | $200.6K — | $25.13 — | $25.75 — | $1.47B — | 16.98 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.63 — |
-1.3
|
$1.26B — | $1.26M — | $10.53 — | $10.77 — | $1.26B — | 16.60 | $0.64 — | |
| Perimeter PRM | $7.64 — |
-5.45
|
$1.11B — | $730.28K — | $7.6 — | $7.99 — | $1.11B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.45 — |
-3.28
|
$1.11B — | $405.54K — | $9.44 — | $9.76 — | $1.11B — | 15.24 | $0.62 — | |
| REX American Resources REX | $57.94 — |
+3.13
|
$1.01B — | $371.72K — | $56.35 — | $59.91 — | $1.01B — | 16.18 | $3.58 — | |
| Koppers KOP | $43.96 — |
-0.34
|
$931.96M — | $134.99K — | $43.71 — | $44.44 — | $931.96M — | 12.41 | $3.54 — | |
| Oil-Dri Corporation of America ODC | $81.15 — |
-1.55
|
$591.34M — | $32.2K — | $80.3 — | $82.33 — | $591.34M — | 13.57 | $5.98 — | |
| Hudson HDSN | $9.88 — |
+1.54
|
$449.65M — | $406.12K — | $9.73 — | $10.04 — | $449.65M — | 10.18 | $0.97 — | |
| Lightwave Logic LWLG | $3.49 — |
-9.59
|
$419.13M — | $1.54M — | $3.39 — | $3.9 — | $419.13M — | 0 | -$0.18 — | |
| FutureFuel FF | $4.76 — |
+0.63
|
$208.31M — | $258.61K — | $4.7 — | $4.82 — | $208.31M — | 10.12 | $0.47 — | |
| Neo Performance Materials NOPMF | $4.94 — |
-4.03
|
$206.25M — | $16.06K — | $4.91 — | $5.11 — | $206.25M — | 82.33 | $0.06 — | |
| Northern NTIC | $18.45 — |
+2.05
|
$173.94M — | $35.75K — | $18.03 — | $18.7 — | $173.94M — | 38.43 | $0.48 — | |
| Gevo GEVO | $0.7099 — |
+2.82
|
$167.73M — | $1.85M — | $0.68 — | $0.7299 — | $167.73M — | 0 | -$0.29 — | |
| Core Molding CMT | $19 — |
+0.58
|
$165.26M — | $32.71K — | $18.11 — | $19 — | $165.26M — | 9.13 | $2.08 — | |
| Nano One Materials NNOMF | $1.33 — |
-2.56
|
$150.89M — | $65.88K — | $1.32 — | $1.39 — | $150.89M — | 0 | -$0.22 — | |
| Loop Industries LOOP | $2.86 — |
+6.72
|
$135.93M — | $25.6K — | $2.64 — | $2.88 — | $135.93M — | 0 | -$0.23 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+0.27
|
$134.05M — | $394.42K — | $0.13 — | $0.13 — | $134.05M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.62 — |
-2.99
|
$124.14M — | $319.95K — | $1.6 — | $1.66 — | $124.14M — | 0 | -$0.39 — | |
| Trinseo TSE | $3.28 — |
-6.29
|
$115.76M — | $359.1K — | $3.12 — | $3.43 — | $115.76M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.76 — |
-5.47
|
$89.01M — | $582.93K — | $0.75 — | $0.8 — | $89.01M — | 0 | -$1.42 — | |
| Nanophase NANX | $1.38 — |
+2.99
|
$75.71M — | $16.54K — | $1.29 — | $1.4 — | $75.71M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.1 — |
+0.64
|
$65.39M — | $608 — | $0.1 — | $0.1 — | $65.39M — | 0 | -$0.1 — | |
| Crown ElectroKinetics CRKN | $0.13 — |
+3.1
|
$36.54M — | $510.18M — | $0.1 — | $0.1799 — | $36.54M — | 0 | -$5.46 — | |
| Greystone Logistics GLGI | $1.24 — |
+5.08
|
$35.07M — | $1K — | $1.19 — | $1.24 — | $35.07M — | 8.85 | $0.14 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
-1.13
|
$32.5M — | $49.04K — | $0.33 — | $0.3699 — | $32.5M — | 0 | -$0.06 — | |
| Flexible FSI | $2.15 — |
+2.38
|
$26.77M — | $28.56K — | $2.1 — | $2.19 — | $26.77M — | 11.31 | $0.19 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.08 — |
-2.5
|
$23.62M — | $180.8K — | $0.07 — | $0.08 — | $23.62M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+7.37
|
$13.2M — | $89.44K — | $0.2899 — | $0.32 — | $13.2M — | 14.50 | $0.02 — | |
| BioNexus Gene Lab BGLC | $0.55 — |
-0.98
|
$9.65M — | $74.85K — | $0.54 — | $0.5799 — | $9.65M — | 0 | -$0.19 — | |
| Haydale Graphene Industries HDGHF | $0.005 — |
-3.85
|
$8.99M — | $7.01K — | $0.005 — | $0.005599 — | $8.99M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.8 — |
+2.64
|
$6.22M — | $440.04K — | $0.7299 — | $0.8299 — | $6.22M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.8 — |
+9.54
|
$4.12M — | $1.77M — | $0.75 — | $0.9799 — | $4.12M — | 0 | -$11.5 — | |
| C-Bond Systems CBNT | $0.003899 — |
-7.14
|
$2.13M — | $83.45K — | $0.003599 — | $0.0044 — | $2.13M — | 0 | $0 — | |
| Versarien VRSRF | $0.001299 — |
-7.14
|
$1.93M — | $3K — | $0.001299 — | $0.001299 — | $1.93M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
+4.17
|
$1.18M — | $2.25K — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
+30
|
$917K — | $2K — | $0.001299 — | $0.001299 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.25M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.005 — |
+2.04
|
$64.71K — | $180 — | $0.005 — | $0.005 — | $64.71K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $7.43M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $197.12 — |
-1.32
|
$104.73B — | $178 — | $196.75 — | $198.45 — | $104.73B — | 30.94 | $6.37 — | |
| Sika AG SKFOF | $312.16 — |
-1.2
|
$50.08B — | $131 — | $303.71 — | $313 — | $50.08B — | 42.76 | $7.3 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.01B — | $1K — | $0.45 — | $0.45 — | $49.01B — | 0 | -$0.01 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.29B — | $18 — | $4,550 — | $4,550 — | $42.29B — | 42.91 | $106.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $61.05 — |
+0.58
|
$29.42B — | $56 — | $61.05 — | $61.05 — | $29.42B — | 38.63 | $1.58 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 38.46 | $21.53 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $11.43K — | $7.17 — | $7.38 — | $16.84B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$16.02B — | $480 — | $109.75 — | $109.75 — | $16.02B — | 41.57 | $2.64 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.01B — | $324 — | $70.35 — | $70.35 — | $12.01B — | 20.81 | $3.38 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $850 — | $82.85 — | $84.44 — | $11.65B — | 18.01 | $4.6 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.57B — | $425 — | $80.13 — | $80.26 — | $11.57B — | 17.19 | $4.66 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}