Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
Technology (186)
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $301.7 — |
-2.05
|
$189.69B — | $1.95M — | $300.62 — | $310 — | $189.69B — | 27.35 | $11.03 — | |
| IBM IBM | $168 — |
-0.57
|
$154.33B — | $842.96K — | $167.33 — | $168.97 — | $154.33B — | 19.04 | $8.82 — | |
| Fiserv FI | $152.77 — |
-0.05
|
$91.22B — | $874.35K — | $152.59 — | $153.32 — | $91.22B — | 28.66 | $5.33 — | |
| Infosys INFY | $17.1 — |
-0.84
|
$71.54B — | $4.82M — | $17.02 — | $17.17 — | $71.54B — | 22.49 | $0.76 — | |
| Fidelity National Information Services FIS | $78.39 — |
+1.06
|
$43.6B — | $2.34M — | $77.78 — | $78.39 — | $43.6B — | 108.86 | $0.72 — | |
| Capgemini SE CGEMY | $45.09 — |
+0.83
|
$39.03B — | $24.28K — | $44.91 — | $45.18 — | $39.03B — | 22.21 | $2.03 — | |
| Gartner IT | $450.7 — |
+0.65
|
$34.99B — | $158.87K — | $447.29 — | $451.51 — | $34.99B — | 44.71 | $10.08 — | |
| Cognizant Technology CTSH | $68.5 — |
-2.18
|
$34.06B — | $1.86M — | $68.19 — | $70.11 — | $34.06B — | 16.42 | $4.17 — | |
| CDW CDW | $223.59 — |
-0.25
|
$30.05B — | $307.78K — | $223.06 — | $225.46 — | $30.05B — | 27.94 | $8 — | |
| Wipro WIT | $5.38 — |
-1.1
|
$28.75B — | $603.85K — | $5.37 — | $5.42 — | $28.75B — | 20.69 | $0.26 — | |
| Fujitsu Limited FJTSY | $15.12 — |
+1.31
|
$28.16B — | $46.52K — | $15.07 — | $15.18 — | $28.16B — | 17.58 | $0.86 — | |
| CGI GIB | $104.65 — |
+0.22
|
$24.19B — | $70.4K — | $104 — | $105.09 — | $24.19B — | 20.35 | $5.14 — | |
| Broadridge Financial BR | $202.95 — |
-0.53
|
$23.98B — | $159.59K — | $202.71 — | $204.74 — | $23.98B — | 34.63 | $5.86 — | |
| NTT DATA NTDTY | $14.71 — |
+0.34
|
$20.82B — | $2.79K — | $14.19 — | $14.82 — | $20.82B — | 24.11 | $0.61 — | |
| Leidos LDOS | $147.73 — |
+0.12
|
$19.97B — | $190.75K — | $147 — | $148.2 — | $19.97B — | 62.86 | $2.35 — | |
| Nomura Research Institute NRILY | $26.99 — |
+0.11
|
$15.79B — | $25.58K — | $26.88 — | $27.04 — | $15.79B — | 31.02 | $0.87 — | |
| Jack Henry & Associates JKHY | $167.84 — |
-0.91
|
$12.24B — | $105.96K — | $167.05 — | $169.66 — | $12.24B — | 32.40 | $5.18 — | |
| EPAM Systems EPAM | $187.18 — |
-1.04
|
$10.85B — | $406.43K — | $183.68 — | $188.15 — | $10.85B — | 25.64 | $7.3 — | |
| Wise WIZEY | $10.09 — |
-2.7
|
$10.34B — | $118 — | $10.09 — | $10.09 — | $10.34B — | 38.80 | $0.26 — | |
| Wise WPLCF | $9.99 — |
+0.1
|
$10.24B — | $148 — | $9.99 — | $9.99 — | $10.24B — | 38.42 | $0.26 — | |
| CACI CACI | $425.57 — |
-0.19
|
$9.49B — | $16.04K — | $424.88 — | $430.37 — | $9.49B — | 24.58 | $17.31 — | |
| Parsons PSN | $76.43 — |
-0.16
|
$8.12B — | $121.98K — | $76.22 — | $77.1 — | $8.12B — | 424.61 | $0.18 — | |
| Globant GLOB | $166.97 — |
-6.05
|
$7.2B — | $723.61K — | $162.25 — | $175.64 — | $7.2B — | 45.87 | $3.64 — | |
| Science Applications SAIC | $135.63 — |
-0.77
|
$7.01B — | $32.58K — | $135.06 — | $137.05 — | $7.01B — | 15.27 | $8.88 — | |
| Kyndryl KD | $27.84 — |
+1.89
|
$6.4B — | $538.15K — | $27.19 — | $27.93 — | $6.4B — | 0 | -$1.48 — | |
| Genpact G | $34.03 — |
-1.16
|
$6.12B — | $398.51K — | $33.75 — | $34.22 — | $6.12B — | 9.77 | $3.48 — | |
| ExlService EXLS | $30.95 — |
+0.42
|
$5.03B — | $189.31K — | $30.62 — | $31 — | $5.03B — | 28.39 | $1.09 — | |
| ASGN Incorporated ASGN | $101.23 — |
-0.02
|
$4.65B — | $54.96K — | $100.72 — | $101.54 — | $4.65B — | 23.43 | $4.32 — | |
| TravelSky Technology Limited TSYHY | $15 — |
+3.35
|
$4.39B — | $2.28K — | $14.83 — | $15.01 — | $4.39B — | 22.72 | $0.66 — | |
| TravelSky Technology TSYHF | $1.54 — |
+3.08
|
$4.33B — | $11.13K — | $1.54 — | $1.54 — | $4.33B — | 22.00 | $0.07 — | |
| Concentrix CNXC | $64.71 — |
+0.05
|
$4.27B — | $119.06K — | $64.25 — | $65.12 — | $4.27B — | 13.53 | $4.78 — | |
| Aurora Innovation AUR | $2.74 — |
-1.08
|
$4.25B — | $2.39M — | $2.7 — | $2.78 — | $4.25B — | 0 | -$0.54 — | |
| Clarivate CLVT | $6.03 — |
-2.51
|
$4.03B — | $2.77M — | $6 — | $6.19 — | $4.03B — | 0 | -$1.65 — | |
| DXC Technology Company DXC | $16.27 — |
-18.18
|
$2.97B — | $8.82M — | $15.7 — | $16.85 — | $2.97B — | 0 | -$1.85 — | |
| Perficient PRFT | $73.7 — |
-0.08
|
$2.59B — | $209.31K — | $73.68 — | $73.85 — | $2.59B — | 31.49 | $2.34 — | |
| N-able NABL | $12.78 — |
-0.66
|
$2.36B — | $222.4K — | $12.73 — | $12.86 — | $2.36B — | 85.16 | $0.15 — | |
| WNS (Holdings) WNS | $51.63 — |
+0.94
|
$2.36B — | $73.53K — | $51.26 — | $52.29 — | $2.36B — | 18.24 | $2.83 — | |
| GDS GDS | $9.49 — |
+2.76
|
$1.74B — | $734.88K — | $9.23 — | $9.57 — | $1.74B — | 0 | -$3.27 — | |
| Xerox XRX | $13.92 — |
-0.71
|
$1.73B — | $423.68K — | $13.81 — | $14.02 — | $1.73B — | 0 | -$1.46 — | |
| TaskUs TASK | $15.1 — |
-0.98
|
$1.33B — | $55.46K — | $14.9 — | $15.21 — | $1.33B — | 29.03 | $0.52 — | |
| Thoughtworks Holding TWKS | $3.23 — |
+0.55
|
$1.04B — | $249.21K — | $3.2 — | $3.29 — | $1.04B — | 0 | -$0.29 — | |
| Conduent Incorporated CNDT | $3.86 — |
-2.16
|
$788.67M — | $387K — | $3.85 — | $3.96 — | $788.67M — | 0 | -$0.91 — | |
| Converge Technology CTSDF | $3.93 — |
-3
|
$785.19M — | $196 — | $3.93 — | $3.93 — | $785.19M — | 0 | -$0.01 — | |
| Grid Dynamics GDYN | $10.25 — |
-2.19
|
$784.34M — | $114.91K — | $10.23 — | $10.51 — | $784.34M — | 256.25 | $0.04 — | |
| Magic Software Enterprises MGIC | $11.64 — |
-0.56
|
$606.75M — | $27.43K — | $11.49 — | $11.87 — | $606.75M — | 16.17 | $0.72 — | |
| The Hackett HCKT | $21.42 — |
-1.02
|
$591.49M — | $30.03K — | $21.42 — | $21.7 — | $591.49M — | 17.00 | $1.26 — | |
| VNET VNET | $2.05 — |
+1.24
|
$538.27M — | $288.74K — | $2 — | $2.06 — | $538.27M — | 0 | -$2.43 — | |
| Digimarc DMRC | $24.94 — |
-0.16
|
$533.07M — | $44.09K — | $24.62 — | $25.21 — | $533.07M — | 0 | -$2.06 — | |
| Cantaloupe CTLP | $6.68 — |
-2.34
|
$486.38M — | $93.73K — | $6.68 — | $6.89 — | $486.38M — | 41.75 | $0.16 — | |
| BigBear.ai BBAI | $1.54 — |
-1.28
|
$378.96M — | $3.54M — | $1.5 — | $1.64 — | $378.96M — | 0 | -$0.88 — | |
| Unisys UIS | $5.09 — |
-0.78
|
$352.37M — | $258.34K — | $5.07 — | $5.14 — | $352.37M — | 0 | -$5.91 — | |
| TTEC TTEC | $7.3 — |
-5.07
|
$347.17M — | $88.28K — | $7.3 — | $7.74 — | $347.17M — | 0 | -$0.26 — | |
| Innodata INOD | $11.96 — |
-0.17
|
$343.88M — | $179.86K — | $11.8 — | $12.22 — | $343.88M — | 149.50 | $0.08 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.57 — | |
| IBEX IBEX | $15.36 — |
+1.32
|
$264.41M — | $15.45K — | $14.93 — | $15.44 — | $264.41M — | 10.10 | $1.52 — | |
| Atos SE AEXAY | $0.46 — |
+6.52
|
$256.13M — | $1.25K — | $0.4299 — | $0.46 — | $256.13M — | 0 | -$6.71 — | |
| Information Services Group, Inc. III | $3.15 — |
0
|
$153.3M — | $50.72K — | $3.14 — | $3.17 — | $153.3M — | 0 | -$0.02 — | |
| CSP CSPI | $14.35 — |
-3.69
|
$139.97M — | $28.81K — | $14.17 — | $15.12 — | $139.97M — | 26.09 | $0.55 — | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| Quisitive Technology QUISF | $0.26 — |
-4.06
|
$71.74M — | $5K — | $0.25 — | $0.26 — | $71.74M — | 0 | -$0.03 — | |
| Data Storage DTST | $6.08 — |
-0.98
|
$42.38M — | $53.37K — | $5.9 — | $6.18 — | $42.38M — | 121.59 | $0.05 — | |
| 9F JFU | $3.4 — |
+14.09
|
$40.03M — | $42.95K — | $2.83 — | $3.51 — | $40.03M — | 0 | -$7.13 — | |
| 5G Networks MLBEF | $0.08 — |
-4.65
|
$33.34M — | $200 — | $0.08 — | $0.08 — | $33.34M — | 0 | -$0.04 — | |
| TSS TSSI | $1.38 — |
-5.48
|
$30.4M — | $61.97K — | $1.37 — | $1.48 — | $30.4M — | 0 | $0 — | |
| BIT Mining BTCM | $2.55 — |
+6.04
|
$28.28M — | $91.09K — | $2.39 — | $2.65 — | $28.28M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+1.02
|
$25.36M — | $1.05K — | $0.9699 — | $0.9899 — | $25.36M — | 0 | -$0.1 — | |
| WidePoint WYY | $2.63 — |
-0.38
|
$25.14M — | $43.31K — | $2.56 — | $2.63 — | $25.14M — | 0 | -$0.46 — | |
| EarthLabs SPOFF | $0.1799 — |
+2.88
|
$24.95M — | $10.08K — | $0.1799 — | $0.1799 — | $24.95M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.1499 — |
-0.31
|
$22.82M — | $4.5K — | $0.1499 — | $0.1499 — | $22.82M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.78M — | $230 — | $0.45 — | $0.45 — | $22.78M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.08M — | $37.5K — | $0.1 — | $0.11 — | $22.08M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.2099 — |
+1.93
|
$12.5M — | $129 — | $0.2099 — | $0.2099 — | $12.5M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.04 — |
-4.67
|
$10.32M — | $135K — | $0.04 — | $0.04 — | $10.32M — | 0 | -$0.06 — | |
| Soluna SLNH | $2.63 — |
-0.38
|
$9.98M — | $33.28K — | $2.56 — | $2.7 — | $9.98M — | 0 | -$27.78 — | |
| Spectral Capital FCCN | $0.1499 — |
-6.25
|
$6.3M — | $22K — | $0.1499 — | $0.16 — | $6.3M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.02 — |
-6.11
|
$6.22M — | $112.2K — | $0.01 — | $0.02 — | $6.22M — | 0 | -$0.05 — | |
| WaveDancer WAVD | $2.92 — |
+0.34
|
$5.88M — | $16.61K — | $2.8 — | $2.98 — | $5.88M — | 0 | -$0.87 — | |
| Datametrex AI DTMXF | $0.01 — |
-11.54
|
$5.21M — | $50K — | $0.01 — | $0.01 — | $5.21M — | 0 | -$0.05 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $994.96K — | $0.0008 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Value Exchange VEII | $0.05 — |
+51.52
|
$2.18M — | $40.83K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $6.04M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.001199 — |
-5.88
|
$1.41M — | $5.71M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001199 — |
-7.69
|
$1.29M — | $2.97M — | $0.001199 — | $0.001399 — | $1.29M — | 0 | -$0.04 — | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $2.13K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Clarivate CLVT-PA | $23.27 — |
-2.51
|
$0 — | $229.79K — | $23.15 — | $23.76 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Capgemini SE CAPMF | $223.75 — |
<0.01
|
$38.71B — | $259 — | $223.35 — | $226.85 — | $38.71B — | 22.06 | $10.14 — | |
| Fujitsu FJTSF | $15.29 — |
+0.92
|
$28.12B — | $754 — | $14.71 — | $15.81 — | $28.12B — | 17.57 | $0.87 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.75B — | $7.8K — | $14.04 — | $14.04 — | $20.75B — | 23.00 | $0.61 — | |
| NEC NIPNF | $71.25 — |
0
|
$19B — | $1.09K — | $71.25 — | $71.25 — | $19B — | 19.90 | $3.58 — | |
| Nomura Research Institute NURAF | $27.79 — |
+2.55
|
$16.18B — | $1.1K — | $27.79 — | $28.04 — | $16.18B — | 31.58 | $0.88 — | |
| Bechtle AG BECTY | $10.05 — |
+0.4
|
$6.33B — | $613 — | $10 — | $10.2 — | $6.33B — | 21.84 | $0.46 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.37B — | $91 — | $131 — | $131.01 — | $5.37B — | 22.82 | $5.74 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}