Result Page 2 for Country: Indonesia Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (132)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (132)
Industrials (132)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Arita Prima Indonesia Tbk APII.JK | $166 0.01 USD |
0
|
$178.58B 11.41M USD | $6.1K 0.39 USD | $166 0.01 USD | $169 0.01 USD | $178.58B 11.41M USD | 8.83 | $18.78 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $160 0.01 USD |
-1.84
|
$172.8B 11.04M USD | $56.6K 3.62 USD | $159 0.01 USD | $166 0.01 USD | $172.8B 11.04M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $142 0.0090 USD |
+1.43
|
$170.87B 10.92M USD | $266K 17 USD | $140 0.0089 USD | $146 0.0093 USD | $170.87B 10.92M USD | 11.84 | $11.99 0.0007 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $93 0.0059 USD |
+2.2
|
$168.16B 10.75M USD | $202.9K 12.97 USD | $91 0.0058 USD | $93 0.0059 USD | $168.16B 10.75M USD | 5.00 | $18.56 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $80 0.0051 USD |
+6.67
|
$148.02B 9.46M USD | $73M 4.66K USD | $75 0.0047 USD | $86 0.0054 USD | $148.02B 9.46M USD | 24.23 | $3.3 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
+1.01
|
$146.06B 9.33M USD | $102.9K 6.58 USD | $99 0.0063 USD | $100 0.0063 USD | $146.06B 9.33M USD | 5.55 | $18 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $88 0.0056 USD |
+1.15
|
$118.56B 7.58M USD | $994K 63.52 USD | $86 0.0054 USD | $92 0.0058 USD | $118.56B 7.58M USD | 5.03 | $17.47 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $192 0.01 USD |
+0.52
|
$118.11B 7.55M USD | $130.1K 8.31 USD | $190 0.01 USD | $193 0.01 USD | $118.11B 7.55M USD | 4.13 | $46.47 0.002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
-11.11
|
$106.45B 6.8M USD | $9.94M 635.04 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
-6.67
|
$88.23B 5.64M USD | $1.58M 101.02 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $60 0.0038 USD |
-1.64
|
$85.87B 5.49M USD | $530.6K 33.91 USD | $57 0.0036 USD | $60 0.0038 USD | $85.87B 5.49M USD | 0 | -$7.2 -0.0004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
-12.5
|
$81.79B 5.23M USD | $13.14M 839.71 USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
-0.99
|
$77.12B 4.93M USD | $8.3K 0.53 USD | $100 0.0063 USD | $101 0.0064 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $94 0.0060 USD |
+1.08
|
$75.06B 4.8M USD | $441.5K 28.21 USD | $92 0.0058 USD | $94 0.0060 USD | $75.06B 4.8M USD | 21.51 | $4.37 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $104 0.0066 USD |
-1.89
|
$67.6B 4.32M USD | $299.3K 19.13 USD | $104 0.0066 USD | $107 0.0068 USD | $67.6B 4.32M USD | 0 | -$43.95 -0.002 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $4.29M 273.93 USD | $51 0.0032 USD | $54 0.0034 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
-0.63
|
$66.62B 4.26M USD | $415.4K 26.54 USD | $156 0.0099 USD | $164 0.01 USD | $66.62B 4.26M USD | 49.20 | $3.21 0.0002 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
-4.26
|
$64.53B 4.12M USD | $15.24M 973.91 USD | $44 0.0028 USD | $48 0.0030 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $30 0.0019 USD |
+7.14
|
$63.91B 4.08M USD | $952.6K 60.87 USD | $30 0.0019 USD | $30 0.0019 USD | $63.91B 4.08M USD | 0 | -$3.04 -0.0001 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $142 0.0090 USD |
+5.19
|
$61.77B 3.95M USD | $12.25M 782.56 USD | $130 0.0083 USD | $142 0.0090 USD | $61.77B 3.95M USD | 0 | -$9.93 -0.0006 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $6.91M 441.86 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.83 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $115 0.0073 USD |
+12.75
|
$57.5B 3.67M USD | $22.22M 1.42K USD | $88 0.0056 USD | $128 0.0081 USD | $57.5B 3.67M USD | 0 | -$4.3 -0.0002 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $70 0.0044 USD |
-1.41
|
$56.11B 3.59M USD | $7.73M 493.96 USD | $67 0.0042 USD | $71 0.0045 USD | $56.11B 3.59M USD | 0 | -$1.11 -0.00007 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $26 0.0016 USD |
0
|
$54.21B 3.46M USD | $1.4M 89.68 USD | $26 0.0016 USD | $26 0.0016 USD | $54.21B 3.46M USD | 0 | -$2.05 -0.0001 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
+0.72
|
$49B 3.13M USD | $8.9K 0.57 USD | $139 0.0088 USD | $144 0.0092 USD | $49B 3.13M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $4.38M 279.85 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $22 0.0014 USD |
0
|
$44B 2.81M USD | $1.98M 126.35 USD | $22 0.0014 USD | $23 0.0014 USD | $44B 2.81M USD | 8.56 | $2.57 0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $13 0.00083 USD |
0
|
$43.47B 2.78M USD | $118.6K 7.58 USD | $13 0.00083 USD | $13 0.00083 USD | $43.47B 2.78M USD | 0 | -$31 -0.001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $52 0.0033 USD |
+6.12
|
$43.34B 2.77M USD | $45.5K 2.91 USD | $50 0.0031 USD | $52 0.0033 USD | $43.34B 2.77M USD | 0 | $0 -0.0000001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $95 0.0060 USD |
-1.04
|
$38B 2.43M USD | $1.1K 0.07 USD | $95 0.0060 USD | $95 0.0060 USD | $38B 2.43M USD | 0 | -$2.34 -0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $80 0.0051 USD |
0
|
$35.03B 2.24M USD | $2.53M 161.98 USD | $78 0.0049 USD | $82 0.0052 USD | $35.03B 2.24M USD | 1025.64 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $19 0.0012 USD |
0
|
$28.5B 1.82M USD | $123.3K 7.88 USD | $19 0.0012 USD | $19 0.0012 USD | $28.5B 1.82M USD | 3.07 | $6.18 0.0003 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $53.1K 3.39 USD | $25 0.0015 USD | $26 0.0016 USD | $28.38B 1.81M USD | 16.02 | $1.56 0.00009 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}