Página 2 de resultados Del País: Indonesia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (132)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (132)
Industria (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $133 0.0084 USD |
+3.1
|
$143.64B 9.18M USD | $4.7K 0.3 USD | $129 0.0082 USD | $133 0.0084 USD | $143.64B 9.18M USD | 0 | -$15.72 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
-11.11
|
$133.22B 8.51M USD | $74.69M 4.77K USD | $69 0.0044 USD | $80 0.0051 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| PT Indo Straits Tbk PTIS.JK | $234 0.01 USD |
+0.87
|
$128.74B 8.23M USD | $832.9K 53.22 USD | $212 0.01 USD | $240 0.02 USD | $128.74B 8.23M USD | 37.80 | $6.19 0.0003 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $88 0.0056 USD |
-1.12
|
$128.53B 8.21M USD | $2.72M 173.51 USD | $87 0.0055 USD | $89 0.0056 USD | $128.53B 8.21M USD | 4.63 | $19 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $177 0.01 USD |
-14.9
|
$108.88B 6.96M USD | $2.24M 142.95 USD | $177 0.01 USD | $214 0.01 USD | $108.88B 6.96M USD | 2.32 | $76.19 0.004 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $79 0.0050 USD |
+3.95
|
$106.43B 6.8M USD | $158.1K 10.1 USD | $75 0.0047 USD | $82 0.0052 USD | $106.43B 6.8M USD | 4.52 | $17.47 0.001 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $145 0.0092 USD |
-9.38
|
$104.4B 6.67M USD | $479.2K 30.62 USD | $140 0.0089 USD | $168 0.01 USD | $104.4B 6.67M USD | 5.69 | $25.47 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$93.14B 5.95M USD | $624.9K 39.93 USD | $7 0.00044 USD | $8 0.00051 USD | $93.14B 5.95M USD | 15.55 | $0.45 0.00002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $41 0.0026 USD |
0
|
$87.34B 5.58M USD | $136.5K 8.72 USD | $41 0.0026 USD | $41 0.0026 USD | $87.34B 5.58M USD | 0 | -$3.04 -0.0001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $54 0.0034 USD |
0
|
$77.28B 4.94M USD | $46.3K 2.96 USD | $53 0.0033 USD | $54 0.0034 USD | $77.28B 4.94M USD | 0 | -$7.2 -0.0004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$71.57B 4.57M USD | $27.2M 1.74K USD | $7 0.00044 USD | $7 0.00044 USD | $71.57B 4.57M USD | 0 | -$0.17 -0.00001 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $91 0.0058 USD |
-6.19
|
$70.18B 4.48M USD | $626K 40 USD | $88 0.0056 USD | $102 0.0065 USD | $70.18B 4.48M USD | 3.80 | $23.92 0.001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $102 0.0065 USD |
0
|
$66.3B 4.24M USD | $236.4K 15.11 USD | $100 0.0063 USD | $103 0.0065 USD | $66.3B 4.24M USD | 0 | -$85.65 -0.005 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $83 0.0053 USD |
+1.22
|
$66.28B 4.24M USD | $438.7K 28.03 USD | $82 0.0052 USD | $86 0.0054 USD | $66.28B 4.24M USD | 10.86 | $7.64 0.0004 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $45.5K 2.91 USD | $50 0.0031 USD | $50 0.0031 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $200 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$37.32 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $10 0.00063 USD |
0
|
$63.02B 4.03M USD | $362.7K 23.18 USD | $10 0.00063 USD | $10 0.00063 USD | $63.02B 4.03M USD | 6.91 | $1.45 0.00009 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
-12.5
|
$53.43B 3.41M USD | $2.48M 158.18 USD | $7 0.00044 USD | $7 0.00044 USD | $53.43B 3.41M USD | 4.60 | $1.52 0.00009 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $139 0.0088 USD |
-1.42
|
$48.65B 3.11M USD | $616K 39.36 USD | $139 0.0088 USD | $147 0.0093 USD | $48.65B 3.11M USD | 0 | -$71.2 -0.004 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $113 0.0072 USD |
+0.89
|
$47.65B 3.04M USD | $277.7K 17.75 USD | $110 0.0070 USD | $115 0.0073 USD | $47.65B 3.04M USD | 35.19 | $3.21 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $98 0.0062 USD |
0
|
$42.63B 2.72M USD | $120.8K 7.72 USD | $94 0.0060 USD | $101 0.0064 USD | $42.63B 2.72M USD | 0 | -$9.93 -0.0006 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $81 0.0051 USD |
-6.9
|
$40.5B 2.59M USD | $2.19M 140.05 USD | $75 0.0047 USD | $89 0.0056 USD | $40.5B 2.59M USD | 0 | -$4.3 -0.0002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
0
|
$40.2B 2.57M USD | $6.54M 418.19 USD | $9 0.00057 USD | $11 0.00070 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $99 0.0063 USD |
-10
|
$39.6B 2.53M USD | $300 0.02 USD | $99 0.0063 USD | $99 0.0063 USD | $39.6B 2.53M USD | 0 | -$2.34 -0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $10 0.00063 USD |
-9.09
|
$33.44B 2.14M USD | $751.5K 48.02 USD | $10 0.00063 USD | $10 0.00063 USD | $33.44B 2.14M USD | 0 | -$21 -0.001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $16 0.0010 USD |
-5.88
|
$32B 2.04M USD | $149.6K 9.56 USD | $16 0.0010 USD | $17 0.0010 USD | $32B 2.04M USD | 8.20 | $1.95 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $71 0.0045 USD |
-2.74
|
$31.09B 1.99M USD | $237.4K 15.17 USD | $69 0.0044 USD | $73 0.0046 USD | $31.09B 1.99M USD | 910.25 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $37 0.0023 USD |
-9.76
|
$30.84B 1.97M USD | $100 0.01 USD | $37 0.0023 USD | $37 0.0023 USD | $30.84B 1.97M USD | 0 | $0 -0.0000001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $120.2K 7.68 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0.83 | $29.93 0.001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $11 0.00070 USD |
+10
|
$22.93B 1.47M USD | $1.2K 0.08 USD | $10 0.00063 USD | $11 0.00070 USD | $22.93B 1.47M USD | 0 | -$3.78 -0.0002 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $13 0.00083 USD |
-7.14
|
$19.5B 1.25M USD | $2.1K 0.13 USD | $13 0.00083 USD | $13 0.00083 USD | $19.5B 1.25M USD | 2.10 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}