Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (77)
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BASF SE BAS.F | $48.46 52.97 USD |
-1.03
|
$43.42B 47.46B USD | $6.14K 6.71K USD | $48.2 52.69 USD | $49.05 53.61 USD | $43.42B 47.46B USD | 1615.33 | $0.03 0.03 USD | |
BASF SE BAS.DE | $48.45 52.96 USD |
-1.43
|
$43.24B 47.27B USD | $963.94K 1.05M USD | $48.2 52.69 USD | $49.06 53.62 USD | $43.24B 47.27B USD | 1615.00 | $0.03 0.03 USD | |
Symrise AG SY1.DE | $105.5 115.33 USD |
+1.64
|
$14.75B 16.12B USD | $114.56K 125.23K USD | $103.6 113.25 USD | $105.75 115.6 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
Brenntag SE BNR.DE | $67.8 74.11 USD |
-1.74
|
$9.79B 10.7B USD | $683.75K 747.43K USD | $67.68 73.98 USD | $68.76 75.16 USD | $9.79B 10.7B USD | 14.33 | $4.73 5.17 USD | |
Evonik Industries AG EVK.DE | $20.08 21.95 USD |
-0.64
|
$9.36B 10.23B USD | $195.95K 214.2K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
Covestro AG 1COV.DE | $47.9 52.36 USD |
-4.07
|
$9.04B 9.88B USD | $1.72M 1.88M USD | $47.57 52 USD | $49.55 54.16 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
Fuchs SE FPE.DE | $34.95 38.21 USD |
-0.57
|
$5.33B 5.83B USD | $15.08K 16.49K USD | $34.75 37.99 USD | $35.1 38.37 USD | $5.33B 5.83B USD | 16.48 | $2.12 2.32 USD | |
Wacker Chemie AG WCH.DE | $99.72 109.01 USD |
-1.71
|
$5.16B 5.64B USD | $38.69K 42.29K USD | $99.16 108.4 USD | $101.05 110.46 USD | $5.16B 5.64B USD | 6.70 | $14.87 16.25 USD | |
LANXESS Aktiengesellschaft LXS.DE | $25.07 27.4 USD |
-1.49
|
$2.16B 2.37B USD | $363.74K 397.62K USD | $24.94 27.26 USD | $25.39 27.75 USD | $2.16B 2.37B USD | 0 | -$11 -12.03 USD | |
Verbio SE VBK.DE | $20.56 22.47 USD |
-0.48
|
$1.31B 1.43B USD | $38.97K 42.6K USD | $20.12 21.99 USD | $20.56 22.47 USD | $1.31B 1.43B USD | 24.77 | $0.83 0.91 USD | |
SGL Carbon SE SGL.DE | $6.98 7.63 USD |
-0.29
|
$853.45M 932.94M USD | $58.28K 63.71K USD | $6.98 7.63 USD | $7.12 7.78 USD | $853.45M 932.94M USD | 21.81 | $0.32 0.35 USD | |
AlzChem Group AG ACT.DE | $43.7 47.77 USD |
-0.91
|
$444.7M 486.12M USD | $1.54K 1.68K USD | $43.6 47.66 USD | $43.9 47.99 USD | $444.7M 486.12M USD | 11.38 | $3.84 4.2 USD | |
H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.4
|
$184.62M 201.81M USD | $520 568.43 USD | $4.96 5.42 USD | $4.98 5.44 USD | $184.62M 201.81M USD | 17.71 | $0.28 0.31 USD | |
Nabaltec AG NTG.DE | $16.15 17.65 USD |
+7.67
|
$142.12M 155.36M USD | $10.28K 11.23K USD | $15.25 16.67 USD | $16.5 18.04 USD | $142.12M 155.36M USD | 12.42 | $1.3 1.42 USD | |
Titomic Limited T04.F | $0.05 0.06 USD |
-1.9
|
$56.63M 61.9M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.63M 61.9M USD | 0 | -$0.04 -0.04 USD | |
First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.14
|
$22.82M 24.94M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.82M 24.94M USD | 0 | -$0.01 -0.01 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.001399 0.0015 USD |
-6.67
|
$8.62M 9.43M USD | $1K 1.09K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
0
|
$8.1M 8.86M USD | $10K 10.93K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
OTI Greentech AG NSAK.DU | $0.07 0.07 USD |
+30
|
$674.83K 737.68K USD | $177.62K 194.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.83K 737.68K USD | 0 | -$0.14 -0.1 USD | |
Taurus Energy AB (publ) 8LU.F | $0.001199 0.0013 USD |
-14.29
|
$429.93K 469.97K USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $429.93K 469.97K USD | 0 | $0 0 USD | |
Linde plc LIN.F | $399.4 436.6 USD |
-0.45
|
$192B 209.88B USD | $2.27K 2.48K USD | $398 435.07 USD | $400.6 437.91 USD | $192B 209.88B USD | 33.61 | $11.88 12.99 USD | |
L'Air Liquide S.A. AIL.F | $183.8 200.92 USD |
-0.31
|
$96.56B 105.55B USD | $926 1.01K USD | $182.46 199.45 USD | $184.22 201.38 USD | $96.56B 105.55B USD | 31.36 | $5.86 6.41 USD | |
L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$96.33B 105.31B USD | $396 432.88 USD | $36.4 39.79 USD | $36.4 39.79 USD | $96.33B 105.31B USD | 31.11 | $1.17 1.28 USD | |
L'Air Liquide S.A. AIL.DE | $182.38 199.37 USD |
-1.03
|
$95.86B 104.79B USD | $169 184.74 USD | $182.32 199.3 USD | $183.42 200.5 USD | $95.86B 104.79B USD | 31.01 | $5.88 6.43 USD | |
The Sherwin-Williams Company SJ3.F | $284.1 310.56 USD |
+0.35
|
$72.62B 79.39B USD | $15 16.4 USD | $284.1 310.56 USD | $284.1 310.56 USD | $72.62B 79.39B USD | 32.92 | $8.63 9.43 USD | |
Shin-Etsu Chemical Co., Ltd. SEH.F | $33.85 37 USD |
-5.24
|
$67.57B 73.86B USD | $30 32.79 USD | $33.85 37 USD | $33.85 37 USD | $67.57B 73.86B USD | 22.12 | $1.53 1.67 USD | |
Ecolab Inc. ECJ.F | $216.1 236.23 USD |
-0.51
|
$61.71B 67.46B USD | $130 142.11 USD | $216.1 236.23 USD | $216.1 236.23 USD | $61.71B 67.46B USD | 43.48 | $4.97 5.43 USD | |
Air Products and Chemicals, Inc. AP3.F | $244.2 266.94 USD |
-0.2
|
$54.29B 59.34B USD | $10 10.93 USD | $243.4 266.07 USD | $244.2 266.94 USD | $54.29B 59.34B USD | 23.98 | $10.18 11.13 USD | |
Sika AG SIKB.F | $28.4 31.05 USD |
+0.71
|
$46.16B 50.46B USD | $85 92.92 USD | $28.4 31.05 USD | $28.4 31.05 USD | $46.16B 50.46B USD | 42.38 | $0.67 0.73 USD | |
BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.87B 47.96B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.87B 47.96B USD | 1190.00 | $0.01 0.01 USD | |
Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.17B 42.82B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.17B 42.82B USD | 43.33 | $1.95 2.13 USD | |
Dow Inc. 2OY.SG | $53.24 58.2 USD |
-1.59
|
$37.54B 41.04B USD | $100 109.31 USD | $53.24 58.2 USD | $54.18 59.23 USD | $37.54B 41.04B USD | 34.34 | $1.55 1.69 USD | |
Dow Inc. 2OY.F | $53.17 58.12 USD |
-1.9
|
$37.42B 40.91B USD | $50 54.66 USD | $53.17 58.12 USD | $54.06 59.09 USD | $37.42B 40.91B USD | 34.52 | $1.54 1.68 USD | |
PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
DuPont de Nemours, Inc. 6D81.F | $73.05 79.85 USD |
-0.2
|
$30.55B 33.4B USD | $29 31.7 USD | $73.05 79.85 USD | $73.05 79.85 USD | $30.55B 33.4B USD | 85.94 | $0.85 0.93 USD | |
LyondellBasell Industries N.V. DLY.F | $91.9 100.46 USD |
-0.54
|
$29.92B 32.71B USD | $380 415.39 USD | $91.9 100.46 USD | $91.9 100.46 USD | $29.92B 32.71B USD | 15.39 | $5.97 6.53 USD | |
PPG Industries, Inc. PPQ.F | $121.1 132.38 USD |
-0.98
|
$28.59B 31.26B USD | $60 65.59 USD | $121.1 132.38 USD | $121.1 132.38 USD | $28.59B 31.26B USD | 22.22 | $5.45 5.96 USD | |
Novozymes A/S NZM2.F | $57.26 62.59 USD |
+0.14
|
$26.72B 29.2B USD | $60 65.59 USD | $57.26 62.59 USD | $57.26 62.59 USD | $26.72B 29.2B USD | 39.21 | $1.46 1.6 USD | |
Novozymes A/S NZM.F | $56.5 61.76 USD |
-1.74
|
$26.24B 28.68B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $26.24B 28.68B USD | 38.69 | $1.46 1.6 USD | |
International Flavors & Fragrances Inc. IFF.F | $89.82 98.19 USD |
-1.04
|
$22.94B 25.07B USD | $50 54.66 USD | $89.82 98.19 USD | $89.82 98.19 USD | $22.94B 25.07B USD | 0 | -$9 -9.8 USD | |
Westlake Corporation UEO.F | $144 157.41 USD |
-2.04
|
$18.62B 20.36B USD | $50 54.66 USD | $144 157.41 USD | $147 160.69 USD | $18.62B 20.36B USD | 78.26 | $1.84 2.01 USD | |
Avantor, Inc. AVG.F | $22.4 24.49 USD |
+0.9
|
$15.71B 17.18B USD | $330 360.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.71B 17.18B USD | 64.00 | $0.35 0.38 USD | |
Avantor, Inc. AVG.SG | $22.6 24.7 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.57B 17.02B USD | 64.57 | $0.35 0.38 USD | |
Celanese Corporation DG3.F | $142.5 155.77 USD |
-0.52
|
$15.56B 17.01B USD | $1 1.09 USD | $142.5 155.77 USD | $142.5 155.77 USD | $15.56B 17.01B USD | 8.48 | $16.79 18.35 USD | |
Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-1.54
|
$15.49B 16.94B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $15.49B 16.94B USD | 20.64 | $0.31 0.34 USD | |
Symrise AG SY1.F | $104.45 114.18 USD |
+1.02
|
$14.66B 16.02B USD | $22 24.05 USD | $103.35 112.98 USD | $104.45 114.18 USD | $14.66B 16.02B USD | 42.80 | $2.44 2.67 USD | |
Albemarle Corporation AMC.F | $116.32 127.15 USD |
-2.09
|
$13.67B 14.94B USD | $511 558.59 USD | $116.32 127.15 USD | $117.26 128.18 USD | $13.67B 14.94B USD | 45.79 | $2.54 2.78 USD | |
RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.81 | $3.99 4.36 USD | |
Sociedad Química y Minera de Chile S.A. QYM.F | $44 48.1 USD |
-0.9
|
$12.57B 13.74B USD | $162 177.09 USD | $43.6 47.66 USD | $44 48.1 USD | $12.57B 13.74B USD | 6.77 | $6.49 7.09 USD | |
Nippon Sanso Holdings Corporation NPX.F | $26.1 28.53 USD |
-1.58
|
$11.46B 12.52B USD | $75 81.99 USD | $26.1 28.53 USD | $26.1 28.53 USD | $11.46B 12.52B USD | 18.12 | $1.44 1.57 USD | |
Akzo Nobel N.V. AKU1.F | $63.9 69.85 USD |
-0.65
|
$10.98B 12.01B USD | $300 327.94 USD | $63.64 69.57 USD | $64.6 70.62 USD | $10.98B 12.01B USD | 20.54 | $3.11 3.4 USD | |
Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$10.95B 11.97B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $10.95B 11.97B USD | 20.19 | $1.04 1.14 USD | |
Eastman Chemical Company EAC.F | $91.62 100.15 USD |
-0.48
|
$10.77B 11.78B USD | $45 49.19 USD | $91.62 100.15 USD | $91.62 100.15 USD | $10.77B 11.78B USD | 12.83 | $7.14 7.8 USD | |
Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
Nitto Denko Corporation ND5.F | $71 77.61 USD |
-1.39
|
$10.02B 10.96B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $10.02B 10.96B USD | 16.78 | $4.23 4.62 USD | |
Brenntag SE BNRA.F | $13.4 14.65 USD |
-0.74
|
$9.89B 10.81B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.89B 10.81B USD | 14.10 | $0.95 1.04 USD | |
Brenntag SE BNR.F | $68 74.33 USD |
-1.02
|
$9.86B 10.78B USD | $406 443.81 USD | $67.72 74.03 USD | $69.02 75.45 USD | $9.86B 10.78B USD | 14.37 | $4.73 5.17 USD | |
Brenntag SE BNRA.SG | $13.2 14.43 USD |
-1.49
|
$9.81B 10.73B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $9.81B 10.73B USD | 13.89 | $0.95 1.04 USD | |
Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
Covestro AG 1CO1.F | $24.4 26.67 USD |
+0.83
|
$9.5B 10.39B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $9.5B 10.39B USD | 0 | -$0.53 -0.5 USD | |
Evonik Industries AG EVKA.F | $9.75 10.66 USD |
+0.52
|
$9.47B 10.35B USD | $150 163.97 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.47B 10.35B USD | 0 | -$0.5 -0.5 USD | |
Evonik Industries AG EVK.F | $20.08 21.95 USD |
-0.89
|
$9.36B 10.23B USD | $1.77K 1.93K USD | $20.03 21.9 USD | $20.25 22.14 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
Covestro AG 1COV.F | $48.33 52.83 USD |
-2.36
|
$9.2B 10.06B USD | $1.39K 1.51K USD | $48.33 52.83 USD | $49.6 54.22 USD | $9.2B 10.06B USD | 0 | -$1.05 -1.1 USD | |
Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.57B 9.37B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.57B 9.37B USD | 31.89 | $0.37 0.4 USD | |
Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
-2.97
|
$8.53B 9.32B USD | $300 327.94 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.53B 9.32B USD | 31.68 | $0.19 0.21 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.01 3.29 USD |
+1.72
|
$8.51B 9.3B USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.32 USD | $8.51B 9.3B USD | 23.13 | $0.13 0.14 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.04 3.33 USD |
+0.43
|
$8.4B 9.18B USD | $1K 1.09K USD | $3.04 3.33 USD | $3.04 3.33 USD | $8.4B 9.18B USD | 23.40 | $0.13 0.14 USD | |
IMCD N.V. INX.F | $137.3 150.09 USD |
-0.44
|
$7.9B 8.64B USD | $60 65.59 USD | $137.3 150.09 USD | $137.3 150.09 USD | $7.9B 8.64B USD | 26.76 | $5.13 5.61 USD | |
Croda International Plc 6CMB.F | $54.7 59.79 USD |
+0.04
|
$7.7B 8.42B USD | $20 21.86 USD | $54.7 59.79 USD | $54.7 59.79 USD | $7.7B 8.42B USD | 38.25 | $1.43 1.56 USD | |
Arkema S.A. V1S.F | $95.65 104.56 USD |
-0.93
|
$7.2B 7.87B USD | $256 279.84 USD | $95.65 104.56 USD | $95.65 104.56 USD | $7.2B 7.87B USD | 20.52 | $4.66 5.09 USD | |
Axalta Coating Systems Ltd. 9AX.F | $32.4 35.42 USD |
+0.62
|
$7.15B 7.81B USD | $20 21.86 USD | $31.6 34.54 USD | $32.4 35.42 USD | $7.15B 7.81B USD | 31.45 | $1.03 1.13 USD | |
AGC Inc. SHJ.F | $32.4 35.42 USD |
-0.61
|
$6.9B 7.54B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.9B 7.54B USD | 52.25 | $0.62 0.68 USD | |
Mitsubishi Chemical Group Corporation M3C0.F | $22.8 24.92 USD |
-0.87
|
$6.79B 7.43B USD | $11 12.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.79B 7.43B USD | 9.57 | $2.38 2.6 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $4.62 5.05 USD |
-1.01
|
$6.78B 7.42B USD | $340 371.67 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.78B 7.42B USD | 9.62 | $0.48 0.52 USD | |
PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
-3.15
|
$6.58B 7.19B USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58B 7.19B USD | 0 | $0 0 USD | |
Olin Corporation OLN.F | $50.67 55.39 USD |
-1.36
|
$6.06B 6.62B USD | $75 81.99 USD | $50.67 55.39 USD | $50.67 55.39 USD | $6.06B 6.62B USD | 19.56 | $2.59 2.83 USD | |
Fuchs SE FPE4.SG | $11 12.02 USD |
0
|
$5.86B 6.4B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.86B 6.4B USD | 20.75 | $0.53 0.58 USD | |
Orica Limited ICA.F | $11.5 12.57 USD |
+0.88
|
$5.68B 6.21B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.68B 6.21B USD | 16.91 | $0.68 0.74 USD | |
OCI N.V. OIC.F | $26.3 28.75 USD |
+0.15
|
$5.59B 6.11B USD | $290 317.01 USD | $26.01 28.43 USD | $26.37 28.83 USD | $5.59B 6.11B USD | 0 | -$3.2 -3.4 USD | |
Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
Element Solutions Inc PLQ.F | $22 24.05 USD |
0
|
$5.38B 5.88B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $5.38B 5.88B USD | 44.89 | $0.49 0.54 USD | |
Fuchs SE FPE3.F | $45.08 49.28 USD |
-0.7
|
$5.33B 5.82B USD | $1.05K 1.14K USD | $44.94 49.13 USD | $45.12 49.32 USD | $5.33B 5.82B USD | 24.10 | $1.87 2.04 USD | |
Fuchs SE FPE.F | $34.85 38.1 USD |
-0.85
|
$5.32B 5.81B USD | $1.29K 1.41K USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.32B 5.81B USD | 16.43 | $2.12 2.32 USD | |
JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.3B 5.8B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.3B 5.8B USD | 0 | -$0.16 -0.1 USD | |
Clariant AG CLRS.F | $15.2 16.62 USD |
+7.04
|
$5.26B 5.75B USD | $6 6.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.26B 5.75B USD | 29.23 | $0.52 0.57 USD | |
Cabot Corporation CBT.F | $93.5 102.21 USD |
+0.54
|
$5.2B 5.69B USD | $5 5.47 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.2B 5.69B USD | 12.91 | $7.24 7.91 USD | |
Mitsui Chemicals, Inc. MSI.F | $26.2 28.64 USD |
-2.24
|
$5.02B 5.49B USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.02B 5.49B USD | 16.90 | $1.55 1.69 USD | |
Wacker Chemie AG WCH.F | $99.56 108.83 USD |
-3.2
|
$4.95B 5.41B USD | $1.33K 1.45K USD | $99.5 108.77 USD | $101 110.41 USD | $4.95B 5.41B USD | 15.77 | $6.31 6.9 USD | |
NewMarket Corporation UG9.F | $500 546.57 USD |
-0.99
|
$4.8B 5.24B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $4.8B 5.24B USD | 13.06 | $38.28 41.85 USD | |
Balchem Corporation BL9B.F | $142.5 155.77 USD |
+0.71
|
$4.68B 5.11B USD | $33 36.07 USD | $142.5 155.77 USD | $142.5 155.77 USD | $4.68B 5.11B USD | 43.84 | $3.25 3.55 USD | |
Ashland Inc. AHT.F | $91 99.48 USD |
-0.55
|
$4.56B 4.99B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $4.56B 4.99B USD | 27.32 | $3.33 3.64 USD | |
Azelis Group NV 2R7.F | $18.56 20.29 USD |
-0.54
|
$4.52B 4.94B USD | $800 874.51 USD | $18.42 20.14 USD | $18.59 20.32 USD | $4.52B 4.94B USD | 25.08 | $0.74 0.81 USD | |
Azelis Group NV 2R7.SG | $18.45 20.17 USD |
-0.65
|
$4.49B 4.91B USD | $0 0 USD | $18.41 20.12 USD | $18.6 20.33 USD | $4.49B 4.91B USD | 24.93 | $0.74 0.81 USD | |
Sasol Limited SAOA.F | $6.9 7.54 USD |
+0.73
|
$4.41B 4.83B USD | $650 710.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.41B 4.83B USD | 10.45 | $0.66 0.72 USD | |
Sasol Limited SAO.F | $6.8 7.43 USD |
+0.74
|
$4.4B 4.81B USD | $120 131.18 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.4B 4.81B USD | 10.30 | $0.66 0.72 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $0.92 1.01 USD |
0
|
$4.25B 4.64B USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.25B 4.64B USD | 0 | $0 0 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
0
|
$4.25B 4.64B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.25B 4.64B USD | 0 | $0 0 USD | |
H.B. Fuller Company HB1.F | $75 81.99 USD |
-0.66
|
$4.09B 4.47B USD | $200 218.63 USD | $75 81.99 USD | $75 81.99 USD | $4.09B 4.47B USD | 29.64 | $2.53 2.77 USD | |
Huntsman Corporation HTR.F | $22.8 24.92 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4B 4.37B USD | 0 | -$0.41 -0.4 USD | |
Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
+0.1
|
$3.92B 4.28B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.92B 4.28B USD | 18.54 | $1.13 1.24 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}