Result Page 3 for Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (77)
- {{item.name}}
- All sectors
- Basic Materials (77)
Chemicals (77)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+1.8
|
$269.75M 294.87M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $269.75M 294.87M USD | 15.37 | $1.47 1.61 USD | |
| Gevo, Inc. ZGV3.F | $1.07 1.17 USD |
+7.44
|
$266.8M 291.65M USD | $950 1.04K USD | $1.04 1.14 USD | $1.07 1.17 USD | $266.8M 291.65M USD | 0 | -$0.31 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $5.99 6.55 USD |
-6.41
|
$250.53M 273.86M USD | $600 655.88 USD | $5.99 6.55 USD | $5.99 6.55 USD | $250.53M 273.86M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+1.04
|
$248.83M 272M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $248.83M 272M USD | 15.00 | $1.3 1.42 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12 13.12 USD |
+0.42
|
$244.65M 267.44M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $244.65M 267.44M USD | 0 | -$5.5 -6.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-3.76
|
$240.53M 262.93M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $240.53M 262.93M USD | 8.53 | $0.03 0.03 USD | |
| Green Plains Inc. G3V.F | $3.58 3.92 USD |
-2.72
|
$238.53M 260.75M USD | $8 8.75 USD | $3.58 3.92 USD | $3.74 4.09 USD | $238.53M 260.75M USD | 0 | -$1.43 -1.5 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+0.53
|
$229.25M 250.6M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.25M 250.6M USD | 3.14 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.35
|
$227.78M 248.99M USD | $9 9.84 USD | $3.32 3.63 USD | $3.52 3.85 USD | $227.78M 248.99M USD | 0 | -$0.98 -1.07 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.97
|
$214.12M 234.07M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $214.12M 234.07M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
-0.61
|
$196.95M 215.29M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $196.95M 215.29M USD | 14.90 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.7 9.51 USD |
+0.93
|
$190.03M 207.73M USD | $197 215.35 USD | $8.62 9.42 USD | $8.62 9.42 USD | $190.03M 207.73M USD | 14.74 | $0.59 0.64 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.94 5.4 USD |
-0.6
|
$184.62M 201.81M USD | $30 32.79 USD | $4.94 5.4 USD | $4.94 5.4 USD | $184.62M 201.81M USD | 16.46 | $0.3 0.33 USD | |
| Zotefoams plc 23Z.SG | $3.42 3.74 USD |
-0.58
|
$178.62M 195.26M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $178.62M 195.26M USD | 0 | -$0.07 -0.07 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
-1.71
|
$150.68M 164.72M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $150.68M 164.72M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.38 3.69 USD |
-2.31
|
$148.05M 161.84M USD | $0 0 USD | $3.38 3.69 USD | $3.46 3.78 USD | $148.05M 161.84M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-1.61
|
$146.27M 159.89M USD | $0 0 USD | $2.44 2.67 USD | $2.52 2.75 USD | $146.27M 159.89M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $15.6 17.05 USD |
-0.95
|
$137.28M 150.07M USD | $30 32.79 USD | $15.6 17.05 USD | $15.65 17.11 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $7.89 8.62 USD |
-2.95
|
$132.64M 144.99M USD | $1.7K 1.86K USD | $7.89 8.62 USD | $8.09 8.84 USD | $132.64M 144.99M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
+0.71
|
$122.23M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.23M 133.61M USD | 12.13 | $1.17 1.28 USD | |
| Masterflex SE MZX.F | $11.25 12.3 USD |
+7.14
|
$117.48M 128.42M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $117.48M 128.42M USD | 13.08 | $0.86 0.94 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.25 12.3 USD |
-1.32
|
$108.21M 118.28M USD | $26 28.42 USD | $11.2 12.24 USD | $11.25 12.3 USD | $108.21M 118.28M USD | 13.08 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.62 USD |
+4.06
|
$103.55M 113.19M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $103.55M 113.19M USD | 11.27 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.56 2.8 USD |
+6.67
|
$95.27M 104.14M USD | $286 312.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $95.27M 104.14M USD | 0 | -$8.77 -9.5 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.69
|
$91.37M 99.88M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $91.37M 99.88M USD | 10.80 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $104 113.69 USD |
+4
|
$89.48M 97.81M USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $89.48M 97.81M USD | 13.99 | $7.43 8.12 USD | |
| AFYREN SAS 90N.F | $3.3 3.61 USD |
-1.49
|
$85.41M 93.37M USD | $28.34K 30.98K USD | $2.31 2.53 USD | $3.3 3.61 USD | $85.41M 93.37M USD | 0 | -$0.37 -0.4 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
0
|
$83.1M 90.84M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $83.1M 90.84M USD | 0 | -$0.05 -0.05 USD | |
| Baikowski SA 3BK.F | $20 21.86 USD |
0
|
$78.54M 85.85M USD | $106 115.87 USD | $20 21.86 USD | $20 21.86 USD | $78.54M 85.85M USD | 19.41 | $1.03 1.13 USD | |
| Baikowski SA 3BK.MU | $20.6 22.52 USD |
0
|
$75.78M 82.84M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $75.78M 82.84M USD | 82.40 | $0.25 0.27 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
+1.48
|
$74.85M 81.82M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.85M 81.82M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.44 0.48 USD |
+5.29
|
$67.25M 73.51M USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $67.25M 73.51M USD | 0 | -$0.58 -0.6 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.29M 71.37M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8299 0.91 USD |
-6.39
|
$64.43M 70.43M USD | $3.33K 3.64K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $64.43M 70.43M USD | 0 | -$0.71 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.85M 61.06M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $55.85M 61.06M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.92 1.01 USD |
0
|
$53.61M 58.6M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.61M 58.6M USD | 0 | -$2.58 -2.8 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-3.15
|
$52.01M 56.86M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.01M 56.86M USD | 24.60 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
-4.6
|
$50.69M 55.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.69M 55.41M USD | 0 | -$0.03 -0.03 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.06 USD |
0
|
$46.19M 50.49M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $46.19M 50.49M USD | 0 | -$0.49 -0.5 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
-8.49
|
$42.65M 46.62M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.65M 46.62M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.53
|
$42M 45.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42M 45.91M USD | 3.75 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
+0.42
|
$40.54M 44.32M USD | $1.18K 1.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.54M 44.32M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-2.65
|
$36.31M 39.69M USD | $2.17K 2.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.31M 39.69M USD | 18.39 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $7.12 7.78 USD |
-0.28
|
$34.39M 37.59M USD | $25 27.33 USD | $6.98 7.63 USD | $7.26 7.94 USD | $34.39M 37.59M USD | 0 | -$1.26 -1.3 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-2.44
|
$31.53M 34.46M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.53M 34.46M USD | 12.30 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
0
|
$26.14M 28.58M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.14M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4099 0.45 USD |
-4.67
|
$25.79M 28.2M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.79M 28.2M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.14 0.15 USD |
+17.15
|
$21.98M 24.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.98M 24.03M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+0.35
|
$19.95M 21.81M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.95M 21.81M USD | 0 | -$0.09 -0.09 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+0.21
|
$16.31M 17.82M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.31M 17.82M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
0
|
$15.06M 16.47M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.06M 16.47M USD | 0 | -$0.03 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.28 USD |
-3.35
|
$11.31M 12.36M USD | $200 218.63 USD | $0.26 0.29 USD | $0.27 0.29 USD | $11.31M 12.36M USD | 0 | -$0.12 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
+9.09
|
$11.02M 12.05M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.02M 12.05M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.25
|
$11.01M 12.03M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.01M 12.03M USD | 13.46 | $0.03 0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0005 0.00054 USD |
-66.67
|
$8.35M 9.13M USD | $161.84K 176.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.5 0.55 USD |
+2.04
|
$7.21M 7.88M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.21M 7.88M USD | 0 | -$4.87 -5.3 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
0
|
$6.66M 7.28M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-22.08
|
$5.36M 5.86M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.61M 5.04M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-50.41
|
$4.39M 4.8M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.39M 4.8M USD | 0 | -$0.07 -0.07 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
0
|
$2.89M 3.16M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
-33.33
|
$180.56K 197.37K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $180.56K 197.37K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}