Result Page 9 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20 2.78 USD |
-0.79
|
$6.96B 967.68M USD | $3.25M 452.34K USD | $19.3 2.68 USD | $20.2 2.81 USD | $6.96B 967.68M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.09 2.1 USD |
+3.43
|
$6.95B 965.74M USD | $3.84M 533.99K USD | $14.37 2 USD | $15.18 2.11 USD | $6.95B 965.74M USD | 23.95 | $0.63 0.09 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.6 1.33 USD |
+1.16
|
$6.94B 965.49M USD | $7.23M 1.01M USD | $9.39 1.31 USD | $9.61 1.34 USD | $6.94B 965.49M USD | 34.28 | $0.28 0.04 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.55 0.63 USD |
-0.66
|
$6.94B 965.28M USD | $46.23M 6.43M USD | $4.48 0.62 USD | $4.63 0.64 USD | $6.94B 965.28M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.1 0.71 USD |
+1.19
|
$6.94B 964.4M USD | $11.61M 1.61M USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.94B 964.4M USD | 11.86 | $0.43 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.71 3.02 USD |
-1.36
|
$6.92B 961.76M USD | $3.09M 429.25K USD | $20.99 2.92 USD | $22.02 3.06 USD | $6.92B 961.76M USD | 83.50 | $0.26 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $17.24 2.4 USD |
+1.29
|
$6.9B 958.87M USD | $9.06M 1.26M USD | $16.26 2.26 USD | $17.51 2.43 USD | $6.9B 958.87M USD | 15.81 | $1.09 0.15 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.13 1.69 USD |
+1.85
|
$6.89B 958.16M USD | $6.18M 859.97K USD | $11.71 1.63 USD | $12.14 1.69 USD | $6.89B 958.16M USD | 14.97 | $0.81 0.11 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.91 10.28 USD |
+0.67
|
$6.89B 957.95M USD | $730.4K 101.56K USD | $72.52 10.08 USD | $74.15 10.31 USD | $6.89B 957.95M USD | 18.57 | $3.98 0.55 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.1 0.99 USD |
-0.98
|
$6.88B 956.99M USD | $5.89M 819.54K USD | $7.01 0.97 USD | $7.23 1.01 USD | $6.88B 956.99M USD | 11.45 | $0.62 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.26 1.29 USD |
+1.54
|
$6.87B 954.6M USD | $7.25M 1.01M USD | $8.98 1.25 USD | $9.3 1.29 USD | $6.87B 954.6M USD | 0 | -$0.19 -0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.98 3.47 USD |
+2.84
|
$6.86B 953.65M USD | $3.78M 525.19K USD | $24.11 3.35 USD | $25.33 3.52 USD | $6.86B 953.65M USD | 21.35 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.07 0.98 USD |
+1.43
|
$6.84B 951.09M USD | $9.32M 1.3M USD | $6.95 0.97 USD | $7.16 1 USD | $6.84B 951.09M USD | 14.72 | $0.48 0.07 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.56 2.44 USD |
+1.74
|
$6.82B 948.86M USD | $2.66M 369.4K USD | $17.23 2.4 USD | $17.59 2.45 USD | $6.82B 948.86M USD | 25.08 | $0.7 0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.2 1 USD |
-2.31
|
$6.82B 948.39M USD | $15.04M 2.09M USD | $7.07 0.98 USD | $7.33 1.02 USD | $6.82B 948.39M USD | 25.71 | $0.28 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.05 2.93 USD |
+1.06
|
$6.81B 946.85M USD | $3.5M 486.26K USD | $20.63 2.87 USD | $21.14 2.94 USD | $6.81B 946.85M USD | 13.75 | $1.53 0.21 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.02 4.17 USD |
+1.15
|
$6.81B 946.68M USD | $1.2M 166.42K USD | $29.14 4.05 USD | $30.07 4.18 USD | $6.81B 946.68M USD | 30.94 | $0.97 0.13 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.59 3.14 USD |
-0.48
|
$6.79B 944.14M USD | $2.62M 364.13K USD | $21.8 3.03 USD | $22.89 3.18 USD | $6.79B 944.14M USD | 0 | -$0.27 -0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.76 0.8 USD |
-1.87
|
$6.78B 942.88M USD | $23.73M 3.3M USD | $5.61 0.78 USD | $5.96 0.83 USD | $6.78B 942.88M USD | 0 | -$0.29 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.97 0.83 USD |
+1.02
|
$6.77B 941.06M USD | $7.93M 1.1M USD | $5.84 0.81 USD | $5.98 0.83 USD | $6.77B 941.06M USD | 59.69 | $0.1 0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $48.06 6.68 USD |
-1.56
|
$6.76B 940.22M USD | $4.73M 657.73K USD | $46.8 6.51 USD | $48.58 6.75 USD | $6.76B 940.22M USD | 12.38 | $3.88 0.54 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.91 0.54 USD |
-1.01
|
$6.76B 939.46M USD | $114.87M 15.97M USD | $3.82 0.53 USD | $4.02 0.56 USD | $6.76B 939.46M USD | 55.85 | $0.07 0.009 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.82 0.39 USD |
-0.7
|
$6.75B 939.19M USD | $20.28M 2.82M USD | $2.73 0.38 USD | $2.85 0.4 USD | $6.75B 939.19M USD | 18.80 | $0.15 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.7 1.07 USD |
-5.98
|
$6.72B 934.77M USD | $31.03M 4.31M USD | $7.51 1.04 USD | $8.18 1.14 USD | $6.72B 934.77M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $61.71 8.58 USD |
-0.98
|
$6.72B 934.57M USD | $1.51M 209.99K USD | $60.32 8.39 USD | $62.74 8.72 USD | $6.72B 934.57M USD | 23.28 | $2.65 0.37 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.73 1.07 USD |
+0.65
|
$6.72B 934.15M USD | $13.29M 1.85M USD | $7.47 1.04 USD | $7.75 1.08 USD | $6.72B 934.15M USD | 23.42 | $0.33 0.05 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.47 0.34 USD |
-0.8
|
$6.69B 929.95M USD | $22.78M 3.17M USD | $2.41 0.34 USD | $2.51 0.35 USD | $6.69B 929.95M USD | 0 | -$0.03 -0.004 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.66 0.65 USD |
+0.65
|
$6.68B 929.14M USD | $5.3M 736.29K USD | $4.6 0.64 USD | $4.69 0.65 USD | $6.68B 929.14M USD | 51.77 | $0.09 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.16 1.83 USD |
+0.23
|
$6.68B 928.7M USD | $10.16M 1.41M USD | $12.91 1.8 USD | $13.27 1.85 USD | $6.68B 928.7M USD | 24.37 | $0.54 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.81 3.87 USD |
+7.29
|
$6.67B 928.03M USD | $7.87M 1.09M USD | $25.46 3.54 USD | $28.38 3.95 USD | $6.67B 928.03M USD | 81.79 | $0.34 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.79 1.08 USD |
-0.64
|
$6.67B 927.11M USD | $10.42M 1.45M USD | $7.71 1.07 USD | $7.84 1.09 USD | $6.67B 927.11M USD | 23.60 | $0.33 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.61 0.92 USD |
+1.07
|
$6.66B 925.97M USD | $5.44M 755.71K USD | $6.42 0.89 USD | $6.62 0.92 USD | $6.66B 925.97M USD | 55.08 | $0.12 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.95 0.69 USD |
+0.61
|
$6.64B 923.86M USD | $23.13M 3.22M USD | $4.81 0.67 USD | $4.96 0.69 USD | $6.64B 923.86M USD | 27.49 | $0.18 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.51 1.32 USD |
+1.93
|
$6.63B 921.48M USD | $13.81M 1.92M USD | $9.13 1.27 USD | $9.52 1.32 USD | $6.63B 921.48M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.11 2.38 USD |
-3.71
|
$6.62B 920.15M USD | $15.3M 2.13M USD | $16.77 2.33 USD | $17.73 2.47 USD | $6.62B 920.15M USD | 63.37 | $0.27 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13 1.81 USD |
+0.78
|
$6.61B 919.23M USD | $9.32M 1.3M USD | $12.5 1.74 USD | $13.04 1.81 USD | $6.61B 919.23M USD | 21.31 | $0.61 0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.6 3.56 USD |
-0.12
|
$6.6B 917.58M USD | $3.12M 434.45K USD | $25.04 3.48 USD | $25.97 3.61 USD | $6.6B 917.58M USD | 0 | -$1.85 -0.2 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.58 0.78 USD |
-0.71
|
$6.59B 915.75M USD | $21.01M 2.92M USD | $5.46 0.76 USD | $5.67 0.79 USD | $6.59B 915.75M USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.8 2.47 USD |
+3.73
|
$6.58B 914.99M USD | $7.05M 979.93K USD | $17 2.36 USD | $17.8 2.47 USD | $6.58B 914.99M USD | 50.85 | $0.35 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.27 1.85 USD |
+4.65
|
$6.56B 912.75M USD | $12.52M 1.74M USD | $12.7 1.77 USD | $13.29 1.85 USD | $6.56B 912.75M USD | 22.87 | $0.58 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.8 0.95 USD |
+10.39
|
$6.55B 910.8M USD | $55.26M 7.68M USD | $6.25 0.87 USD | $6.94 0.96 USD | $6.55B 910.8M USD | 0 | -$0.19 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.49 0.62 USD |
+0.67
|
$6.55B 910.47M USD | $4.62M 642.87K USD | $4.44 0.62 USD | $4.51 0.63 USD | $6.55B 910.47M USD | 26.41 | $0.17 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.46 0.62 USD |
+0.45
|
$6.54B 909.93M USD | $4.05M 563.78K USD | $4.42 0.61 USD | $4.5 0.63 USD | $6.54B 909.93M USD | 15.92 | $0.28 0.04 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.36 0.33 USD |
+0.85
|
$6.53B 907.65M USD | $47.49M 6.6M USD | $2.27 0.32 USD | $2.37 0.33 USD | $6.53B 907.65M USD | 0 | -$0.54 -0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.96 2.36 USD |
+0.89
|
$6.52B 906.65M USD | $10.14M 1.41M USD | $16.5 2.29 USD | $17.24 2.4 USD | $6.52B 906.65M USD | 28.26 | $0.6 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.21 1.28 USD |
+0.55
|
$6.51B 904.92M USD | $6.43M 893.8K USD | $9.03 1.26 USD | $9.35 1.3 USD | $6.51B 904.92M USD | 0 | -$0.21 -0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.88 0.96 USD |
+1.33
|
$6.5B 904.41M USD | $7.66M 1.07M USD | $6.68 0.93 USD | $6.89 0.96 USD | $6.5B 904.41M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.91 2.35 USD |
+1.56
|
$6.49B 902.58M USD | $5.94M 825.38K USD | $16.53 2.3 USD | $16.94 2.36 USD | $6.49B 902.58M USD | 31.31 | $0.54 0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.94 1.52 USD |
+3.89
|
$6.49B 901.89M USD | $54.19M 7.53M USD | $10.31 1.43 USD | $11.22 1.56 USD | $6.49B 901.89M USD | 72.93 | $0.15 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.81 2.2 USD |
+1.15
|
$6.48B 901.57M USD | $4.67M 648.95K USD | $15.29 2.13 USD | $15.84 2.2 USD | $6.48B 901.57M USD | 15.20 | $1.04 0.14 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.92 1.38 USD |
+2.69
|
$6.48B 900.86M USD | $15.7M 2.18M USD | $9.56 1.33 USD | $9.94 1.38 USD | $6.48B 900.86M USD | 992.00 | $0.01 0.001 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.43 0.62 USD |
0
|
$6.48B 900.59M USD | $11.47M 1.59M USD | $4.35 0.6 USD | $4.45 0.62 USD | $6.48B 900.59M USD | 88.59 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-0.93
|
$6.46B 898.75M USD | $39M 5.42M USD | $2.08 0.29 USD | $2.16 0.3 USD | $6.46B 898.75M USD | 42.60 | $0.05 0.006 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.37 0.61 USD |
+0.92
|
$6.46B 898.05M USD | $10.27M 1.43M USD | $4.24 0.59 USD | $4.38 0.61 USD | $6.46B 898.05M USD | 9.93 | $0.44 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.7 0.93 USD |
-2.05
|
$6.45B 897.35M USD | $22.36M 3.11M USD | $6.51 0.91 USD | $6.74 0.94 USD | $6.45B 897.35M USD | 0 | -$0.22 -0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.26 3.23 USD |
-0.56
|
$6.42B 892.63M USD | $19.62M 2.73M USD | $22.73 3.16 USD | $24.66 3.43 USD | $6.42B 892.63M USD | 64.61 | $0.36 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.49 0.62 USD |
+0.45
|
$6.42B 892.19M USD | $9.68M 1.35M USD | $4.43 0.62 USD | $4.53 0.63 USD | $6.42B 892.19M USD | 18.70 | $0.24 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.03 1.12 USD |
+0.75
|
$6.41B 891.21M USD | $8.45M 1.18M USD | $7.8 1.08 USD | $8.04 1.12 USD | $6.41B 891.21M USD | 0 | -$0.18 -0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.92 2.07 USD |
+0.74
|
$6.41B 891M USD | $2.19M 304.73K USD | $14.73 2.05 USD | $14.95 2.08 USD | $6.41B 891M USD | 11.30 | $1.32 0.18 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.99 1.11 USD |
-1.36
|
$6.4B 889.21M USD | $17.26M 2.4M USD | $7.82 1.09 USD | $8.14 1.13 USD | $6.4B 889.21M USD | 0 | -$2.22 -0.3 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.29 1.99 USD |
+2
|
$6.39B 889.15M USD | $1.45M 201.45K USD | $13.89 1.93 USD | $14.29 1.99 USD | $6.39B 889.15M USD | 23.04 | $0.62 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.27 3.1 USD |
-6.03
|
$6.39B 888.56M USD | $23.74M 3.3M USD | $21.84 3.04 USD | $23.21 3.23 USD | $6.39B 888.56M USD | 159.07 | $0.14 0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.12 0.85 USD |
-0.16
|
$6.37B 886.31M USD | $8.64M 1.2M USD | $5.93 0.82 USD | $6.2 0.86 USD | $6.37B 886.31M USD | 102.00 | $0.06 0.008 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.56 1.61 USD |
+9.99
|
$6.35B 882.49M USD | $44.76M 6.22M USD | $10.62 1.48 USD | $11.56 1.61 USD | $6.35B 882.49M USD | 192.66 | $0.06 0.008 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.07 0.43 USD |
-2.54
|
$6.34B 882.16M USD | $25.04M 3.48M USD | $3 0.42 USD | $3.15 0.44 USD | $6.34B 882.16M USD | 51.16 | $0.06 0.008 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.44 0.9 USD |
+1.1
|
$6.33B 879.96M USD | $10.38M 1.44M USD | $6.32 0.88 USD | $6.44 0.9 USD | $6.33B 879.96M USD | 64.40 | $0.1 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.42 0.89 USD |
+0.47
|
$6.32B 879.13M USD | $16.31M 2.27M USD | $6.2 0.86 USD | $6.44 0.9 USD | $6.32B 879.13M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.84 1.92 USD |
-0.07
|
$6.3B 875.89M USD | $5.19M 721.83K USD | $13.42 1.87 USD | $14.02 1.95 USD | $6.3B 875.89M USD | 32.95 | $0.42 0.06 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.29 0.32 USD |
+0.88
|
$6.3B 875.89M USD | $12.57M 1.75M USD | $2.23 0.31 USD | $2.3 0.32 USD | $6.3B 875.89M USD | 0 | -$0.65 -0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.01 0.56 USD |
+0.75
|
$6.29B 874.26M USD | $5.21M 724.33K USD | $3.96 0.55 USD | $4.04 0.56 USD | $6.29B 874.26M USD | 401.00 | $0.01 0.001 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.1 2.93 USD |
+0.91
|
$6.28B 873.63M USD | $2.34M 324.81K USD | $20.38 2.83 USD | $21.16 2.94 USD | $6.28B 873.63M USD | 22.68 | $0.93 0.13 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $40.43 5.62 USD |
-1.15
|
$6.28B 873.55M USD | $1.47M 204.32K USD | $39.71 5.52 USD | $40.95 5.69 USD | $6.28B 873.55M USD | 84.22 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.03 0.84 USD |
+0.84
|
$6.28B 873.14M USD | $9.23M 1.28M USD | $5.9 0.82 USD | $6.08 0.85 USD | $6.28B 873.14M USD | 20.79 | $0.29 0.04 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.45 2.7 USD |
-0.21
|
$6.26B 870.33M USD | $6M 834.38K USD | $18.89 2.63 USD | $19.68 2.74 USD | $6.26B 870.33M USD | 27.01 | $0.72 0.1 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.38 0.61 USD |
+1.15
|
$6.26B 870.28M USD | $16.02M 2.23M USD | $4.24 0.59 USD | $4.38 0.61 USD | $6.26B 870.28M USD | 438.00 | $0.01 0.001 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.31 4.35 USD |
+0.38
|
$6.25B 869.23M USD | $2.75M 383.03K USD | $30.49 4.24 USD | $31.53 4.38 USD | $6.25B 869.23M USD | 33.66 | $0.93 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.03 0.56 USD |
-0.49
|
$6.24B 868.04M USD | $31.74M 4.41M USD | $3.9 0.54 USD | $4.08 0.57 USD | $6.24B 868.04M USD | 201.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $11.8 1.64 USD |
+6.59
|
$6.24B 867.37M USD | $23.57M 3.28M USD | $10.8 1.5 USD | $11.84 1.65 USD | $6.24B 867.37M USD | 65.55 | $0.18 0.03 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.96 0.83 USD |
+0.51
|
$6.23B 866.82M USD | $9.39M 1.31M USD | $5.87 0.82 USD | $5.97 0.83 USD | $6.23B 866.82M USD | 18.62 | $0.32 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.07 1.68 USD |
+17.41
|
$6.22B 864.74M USD | $74.35M 10.34M USD | $10.02 1.39 USD | $12.3 1.71 USD | $6.22B 864.74M USD | 0 | -$0.06 -0.008 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.8 1.64 USD |
+2.08
|
$6.22B 864.51M USD | $23.28M 3.24M USD | $11.54 1.6 USD | $11.87 1.65 USD | $6.22B 864.51M USD | 26.81 | $0.44 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.14 1.41 USD |
+0.7
|
$6.21B 863.55M USD | $2.16M 300.27K USD | $10.02 1.39 USD | $10.14 1.41 USD | $6.21B 863.55M USD | 14.91 | $0.68 0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.43 2.15 USD |
+0.78
|
$6.2B 862.04M USD | $2.32M 323.23K USD | $14.99 2.08 USD | $15.43 2.15 USD | $6.2B 862.04M USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.77 1.5 USD |
+1.22
|
$6.19B 860.74M USD | $10.44M 1.45M USD | $10.51 1.46 USD | $10.78 1.5 USD | $6.19B 860.74M USD | 18.25 | $0.59 0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.07 5.15 USD |
-0.88
|
$6.19B 860.42M USD | $3.3M 459.41K USD | $36.02 5.01 USD | $37.73 5.25 USD | $6.19B 860.42M USD | 29.65 | $1.25 0.17 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9699 0.13 USD |
+10.23
|
$6.18B 859.71M USD | $376.4M 52.34M USD | $0.81 0.11 USD | $0.9699 0.13 USD | $6.18B 859.71M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.97 0.97 USD |
+0.58
|
$6.18B 858.66M USD | $14.39M 2M USD | $6.76 0.94 USD | $7.02 0.98 USD | $6.18B 858.66M USD | 69.70 | $0.1 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.12 1.27 USD |
+1.45
|
$6.16B 857.1M USD | $10.34M 1.44M USD | $8.7 1.21 USD | $9.12 1.27 USD | $6.16B 857.1M USD | 31.44 | $0.29 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.66 1.2 USD |
+0.35
|
$6.13B 852.56M USD | $3.82M 531.33K USD | $8.56 1.19 USD | $8.74 1.22 USD | $6.13B 852.56M USD | 15.46 | $0.56 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.75 4 USD |
+4.09
|
$6.13B 852M USD | $20.64M 2.87M USD | $27.65 3.84 USD | $29.37 4.08 USD | $6.13B 852M USD | 0 | -$1.75 -0.2 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.03 0.56 USD |
+1
|
$6.12B 850.51M USD | $9.37M 1.3M USD | $3.99 0.55 USD | $4.04 0.56 USD | $6.12B 850.51M USD | 12.59 | $0.32 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $18.36 2.55 USD |
+3.67
|
$6.12B 850.43M USD | $14.69M 2.04M USD | $17.35 2.41 USD | $19 2.64 USD | $6.12B 850.43M USD | 25.85 | $0.71 0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.56 1.33 USD |
-4.78
|
$6.12B 850.37M USD | $102.8M 14.29M USD | $9.18 1.28 USD | $10.41 1.45 USD | $6.12B 850.37M USD | 318.66 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.54 3.13 USD |
+0.9
|
$6.11B 850.11M USD | $1.44M 199.75K USD | $22.13 3.08 USD | $22.59 3.14 USD | $6.11B 850.11M USD | 12.59 | $1.79 0.25 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.55 1.88 USD |
+0.3
|
$6.11B 849.83M USD | $4.88M 679.18K USD | $13.2 1.84 USD | $13.6 1.89 USD | $6.11B 849.83M USD | 24.63 | $0.55 0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.84 4.01 USD |
+0.31
|
$6.11B 849.16M USD | $9.2M 1.28M USD | $28.04 3.9 USD | $28.88 4.02 USD | $6.11B 849.16M USD | 55.46 | $0.52 0.07 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.26 1.57 USD |
+1.44
|
$6.1B 848.11M USD | $13.54M 1.88M USD | $10.98 1.53 USD | $11.28 1.57 USD | $6.1B 848.11M USD | 29.63 | $0.38 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.7 2.6 USD |
+0.11
|
$6.09B 846.22M USD | $3.95M 549.44K USD | $18.3 2.54 USD | $19.02 2.64 USD | $6.09B 846.22M USD | 16.84 | $1.11 0.15 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.08 1.26 USD |
+0.55
|
$6.09B 846.15M USD | $11.33M 1.57M USD | $8.86 1.23 USD | $9.14 1.27 USD | $6.09B 846.15M USD | 75.66 | $0.12 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.47 1.04 USD |
+1.08
|
$6.08B 845.65M USD | $7.37M 1.03M USD | $7.31 1.02 USD | $7.48 1.04 USD | $6.08B 845.65M USD | 26.67 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||