Result Page 88 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 88

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	Wrapped Professional Fighters League (Kayen) WPFL	$0.1489	-0.81	$43.41K	$0.152	$0.1489	$121.05	$43.41K	$43.41K
7711	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006499 ₿0.000000000061	$0.000005794 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7712	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7713	OCADA.AI OCADA	$0.0007691	0.34	$43.25K	$0.000805	$0.0007542	$46.21	$51.22K	$43.25K
7714	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7715	NPC NPC	$0.00004327	0.10	$43.21K	$0.00004427	$0.0000425	$18.08	$43.21K	$43.21K
7716	DARK DARK	$0.00004424	-1.71	$43.16K	$0.00004812	$0.00004334	$2.67K	$44.24K	$43.16K
7717	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.0000061 ₿0.000000000057	$0.000005569 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7718	MilkySwap MILKY	$0.001875 ₿0.000000027	-5.40	$43.11K ₿0.64	$0.003118 ₿0.000000029	$0.002938 ₿0.000000027	$7.09 ₿0	$76.82K ₿1.14	$43.11K ₿0.64
7719	Construct STANDARD	$0.004128 ₿0.00000070	0.01*	$43.08K ₿7.35	$0.004129 ₿0.00000070	$0.004127 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7720	Clankster CLANKSTER	$0.0000004308	-1.41	$43.05K	$0.0000004424	$0.0000004297	$96.18	$43.05K	$43.05K
7721	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7722	Hashtagger MOOO	$0.02165 ₿0.00000071	0.60	$43.02K ₿1.43	$0.02172 ₿0.00000072	$0.02152 ₿0.00000067	$58.85K ₿0.21	$649.73K ₿21.57	$43.02K ₿1.43
7723	PSYOP PSYOP	$0.00004325	-2.12	$43.02K	$0.00004453	$0.00004325	$186.5	$43.02K	$43.02K
7724	France Coin FRA	$0.00005746	2.41	$42.89K	$0.0000578	$0.00005523	$227.5	$42.89K	$42.89K
7725	Bufficorn BUFFI	$0.0000001018	-0.34	$42.86K	$0.0000001037	$0.0000001015	$23.36	$42.86K	$42.86K
7726	GuildFi GF	$0.001462 ₿0.0000062	0.91	$42.86K ₿3.62K	$0.001463 ₿0.0000062	$0.001449 ₿0.0000060	$3.61 ₿48.53	$1.46M ₿6.24K	$42.86K ₿3.62K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00625 ₿0.000000059	$0.005993 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Sheesha Finance Polygon MSHEESHA	$0.0001116 ₿0.000000023	-0.01*	$42.79K ₿8.93	$0.0001117 ₿0.000000023	$0.0001115 ₿0.000000022	$10.59 ₿0	$99.9K ₿20.85	$42.79K ₿8.93
7728	TWIN ASSET TOKEN MSTR MSTR	$361.36	0	$42.76K	$0	$0	$3.86	$42.76K	$42.76K
7729	Lifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01045 ₿0.000000098	$0.008093 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7730	Corporate Audit AI AUDIT	$0.00004263	0.62	$42.59K	$0.00004394	$0.00004199	$79.86	$42.59K	$42.59K
7731	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2129	-1.26	$42.56K	$0.2173	$0.2128	$229.91	$42.56K	$42.56K
7732	Shiba Saga SHIA	$0.0001519 ₿0.00000040	-1.39	$42.51K ₿112.69	$0.0001548 ₿0.00000043	$0.0001514 ₿0.00000039	$53.51 ₿14.47	$303.58K ₿804.73	$42.51K ₿112.69
7733	JELLY AI JAI	$0.000004249	0.08	$42.49K	$0.000004249	$0.000004169	$10.75	$42.49K	$42.49K
7734	Undead Blocks UNDEAD	$0.00283 ₿0.0000018	-0.91	$42.46K ₿27.31	$0.002896 ₿0.0000019	$0.002837 ₿0.0000017	$225.46K ₿0	$1.42M ₿910.37	$42.46K ₿27.31
7735	glamorous GLAM	$0.00004245	-2.20	$42.67K	$0.00004389	$0.00004242	$229.02	$42.67K	$42.67K
7736	The Retirement Token 42069K	$0.00004251	7.81	$42.43K	$0.00004415	$0.00003911	$1.9K	$42.43K	$42.43K
7737	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7738	SEDUX AI SEDUX	$0.00004389	2.21	$42.37K	$0.00004436	$0.00004228	$120.75	$43.11K	$42.37K
7739	DJCAT DJCAT	$0.00004229	2.96	$42.29K	$0.00004234	$0.00004093	$428.34	$42.29K	$42.29K
7740	Quantum Gospel QOAT	$0.00004216	3.29	$42.16K	$0.00004216	$0.0000402	$1.06	$42.16K	$42.16K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003745 ₿0.000000035	$0.003634 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7741	Philosoraptor RAPTOR	$0.00004223	1.05	$42.15K	$0.00004323	$0.00003906	$865.38	$42.15K	$42.15K
7742	MemeCoinGirl MIKO	$0.0000004211	-1.23	$42.11K	$0.0000004286	$0.0000004201	$76.26	$42.11K	$42.11K
7743	39a.fun 39A	$0.00004271	-1.21	$42.02K	$0.00004398	$0.00004238	$157.7	$42.7K	$42.02K
7744	Neuravox $VOX	$0.0004201	0.04	$42.02K	$0.0004201	$0.0004195	$16.81	$42.02K	$42.02K
7745	Blue Whale WHALE	$0.000001749 ₿0.00000000030	-0.19	$41.98K ₿7.25	$0.000001799 ₿0.00000000030	$0.0000017 ₿0.00000000021	$130.91 ₿0.24	$41.98K ₿7.25	$41.98K ₿7.25
7746	DeFiner FIN	$0.0002825 ₿0.000000014	-0.03	$41.94K ₿2.22	$0.0002843 ₿0.000000022	$0.000282 ₿0.000000013	$234.6K ₿1.08	$47.57K ₿2.51	$41.94K ₿2.22
7747	Orbit Protocol ORBIT	$0.0008811 ₿0.0000062	-0.87	$41.84K ₿0	$0.0009006 ₿0.0000069	$0.0008653 ₿0.0000061	$13.9 ₿3.21	$87.03K ₿626.89	$41.84K ₿0
7748	Nexus Erebus NXR	$0.00004334	-7.43	$41.81K	$0.00005116	$0.00004306	$3.24K	$43.33K	$41.81K
7749	Synthswap SYNTH	$0.1928 ₿0.00012	-0.93	$41.79K ₿13.44	$0.1974 ₿0.00013	$0.1931 ₿0.00012	$56.1 ₿0.13	$42.48K ₿18.68	$41.79K ₿13.44
7750	SpotWin SPOTWIN	$0.00004174	-2.16	$41.79K	$0.00004284	$0.00004087	$10.66	$41.79K	$41.79K
7751	TEN TENFI	$0.0005217 ₿0.000000033	-0.16	$41.64K ₿2.22	$0.0005259 ₿0.000000033	$0.0005209 ₿0.000000031	$448.44 ₿0.01	$96.35K ₿5.38	$41.64K ₿2.22
7752	Lapupu LAPUPU	$0.0004206	-1.93	$41.91K	$0.0004454	$0.0004073	$2.57K	$41.91K	$41.91K
7753	LCP LCP	$0.002314	-8.10	$41.64K	$0.002517	$0.002285	$87.33	$41.64K	$41.64K
7754	Party Parrot PARRY	$0.00004162	0	$41.63K	$0	$0	$9.56	$41.63K	$41.63K
7755	Pisscoin PISSCOIN	$0.0000416	0.41	$41.58K	$0.00004284	$0.00004075	$222.85	$41.58K	$41.58K
7756	This is fine FINE	$0.00004165	2.26	$41.78K	$0.00004241	$0.00004035	$283.06	$41.78K	$41.78K
7757	Pochita POCHITA	$0.00004139	-3.00	$41.39K	$0.00004287	$0.00004135	$244.21	$41.39K	$41.39K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7759	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,083.35 ₿0.038	$2,614.59 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7760	SNAP SNAP	$0.000912	1.37	$41.25K	$0.0009127	$0.0008996	$59.04	$912.03K	$41.25K
7761	Tonic TONIC	$0.00004331	0.19	$41.2K	$0.00004471	$0.00004254	$5.84	$41.2K	$41.2K
7762	Hector Network HEC	$0.01695 ₿0.00010	-2.68	$41.13K ₿250.89	$0.01742 ₿0.00010	$0.01684 ₿0.00010	$0.84 ₿0	$53.66K ₿327.36	$41.13K ₿250.89
7763	Equalizer EQZ	$0.0008221 ₿0.00000012	5.54	$41.11K ₿0	$0.01271 ₿0.00000012	$0.01203 ₿0.00000011	$14.87 ₿0	$82.22K ₿12.04	$41.11K ₿0
7764	DigitalNote XDN	$0.000004989 ₿0.00000000034	-14.85	$41.1K ₿2.84	$0.000005859 ₿0.00000000035	$0.000004989 ₿0.00000000032	$16.39 ₿0	$41.11K ₿2.43	$41.1K ₿2.84
7765	Based Hotdog BOTDOG	$0.0000419	0.59	$40.95K	$0.00004224	$0.00004124	$88.26	$41.45K	$40.95K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7766	Ardana DANA	$0.0008735 ₿0.000000038	-5.20	$40.97K ₿1.84	$0.0009216 ₿0.000000039	$0.0008735 ₿0.000000033	$91.89K ₿0.23	$109.19K ₿4.9	$40.97K ₿1.84
7767	Davinci Jeremie DVINCI	$0.00004096	1.08	$40.95K	$0.00004187	$0.00004038	$68.8	$40.95K	$40.95K
7768	Gatsby Inu GATSBY	$0.00004162	0	$40.94K	$0	$0	$44.11	$40.94K	$40.94K
7769	Solana Summer SUMMER	$0.00004997	11.93	$40.94K	$0.00005454	$0.00004352	$2.58K	$40.94K	$40.94K
7770	BOOK OF BILLIONAIRES BOBE	$0.0004084	1.98	$40.84K	$0.0004182	$0.0003968	$93.04	$40.84K	$40.84K
7771	Zegent AI ZGEN	$0.00004911	0.17	$40.62K	$0.0000492	$0.00004877	$8.3	$40.62K	$40.62K
7772	Pine PINE	$0.001852 ₿0.00000016	5.15	$40.57K ₿2.63	$0.001899 ₿0.00000016	$0.001712 ₿0.00000015	$100.92K ₿0.32	$367.54K ₿32.01	$40.57K ₿2.63
7773	DegenPad DPAD	$0.001928	-2.01	$40.48K	$0.001991	$0.001917	$307.1	$192.76K	$40.48K
7774	StakeLayer STAKELAYER	$0.00004118	-14.95	$40.54K	$0.00004843	$0.00004004	$541.96	$171.77K	$40.54K
7775	TORA NEKO TORA	$0.0004051	-0.72	$40.22K	$0.0004161	$0.0003951	$132.98K	$40.22K	$40.22K
7776	Decentralization obligatory, practicality essential DOPE	$0.0000408	0.74	$40.62K	$0.00004131	$0.00004021	$138.25K	$40.62K	$40.62K
7777	Solala SOLALA	$0.00008788 ₿0.000000037	-0.36	$40.51K ₿0	$0.00009097 ₿0.000000052	$0.00008718 ₿0.000000022	$69.28 ₿4.3	$40.51K ₿17.14	$40.51K ₿0
7778	DONT coin DONT	$0.00004049	0	$40.49K	$0	$0	$2.41	$40.49K	$40.49K
7779	Zaros ZRS	$0.0004067	18.84	$40.46K	$0.0004138	$0.0003422	$148.79	$406.75K	$40.46K
7780	Babylons BABI	$0.000431 ₿0.000000042	8.21	$40.49K ₿4.1	$0.0004438 ₿0.000000043	$0.0003981 ₿0.000000042	$92.45K ₿0.22	$81.33K ₿8.24	$40.49K ₿4.1
7781	Minu MINU	$0.00000001064 ₿0.0000000000058	-15.74	$40.37K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001064 ₿0.0000000000057	$94.58 ₿37.79	$40.37K ₿33.25	$40.37K ₿34.83
7782	Forex Lens FOREXLENS	$0.00004034	-3.74	$40.34K	$0.00004217	$0.00004035	$360.19	$40.34K	$40.34K
7783	Gegagedigedagedago NUGGET	$0.00004025	0	$40.26K	$0	$0	$174.16	$40.26K	$40.26K
7784	Sonic Solana SONIC	$0.00004021	1.79	$40.26K	$0.00004126	$0.0000395	$90.44	$40.26K	$40.26K
7785	IF Science IFSCI	$0.00004232	0	$40.2K	$0	$0	$3.73	$40.2K	$40.2K
7786	PRivaCY Coin PRCY	$0.002539 ₿0.000000090	-0.89	$40.15K ₿1.36	$0.002593 ₿0.000000095	$0.002534 ₿0.000000086	$36.32K ₿0.05	$157.25K ₿5.54	$40.15K ₿1.36
7787	Worldcore [OLD] WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003331 ₿0.0000000031	$0.00004208 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7787	PUCCA $PUCCA	$0.00004783	12.44	$40.18K	$0.00004924	$0.00004254	$179.74	$40.18K	$40.18K
7788	Drep DREP	$0.0006982 ₿0.00000034	5.12	$40.09K ₿19.81	$0.0007192 ₿0.00000042	$0.0004626 ₿0.00000031	$16.07K ₿3.5	$69.83K ₿34.51	$40.09K ₿19.81
7789	NORA NORA	$0.00004004	1.24	$40.03K	$0.00004123	$0.00003892	$36.72	$40.03K	$40.03K
7790	Neiro on Tron NEIRO	$0.00004	0	$40.01K	$0	$0	$14.12	$40.01K	$40.01K
7791	SOLAPE SOLAPE	$0.000134 ₿0.000000019	0.35	$39.99K ₿5.87	$0.000134 ₿0.000000024	$0.0001335 ₿0.000000018	$20.7 ₿0.01	$39.99K ₿5.87	$39.99K ₿5.87
7792	Chinu CHINU	$0.00003998 ₿0.000000020	0.46	$39.98K ₿0	$0.00004118 ₿0.000000023	$0.00003954 ₿0.000000020	$33.04 ₿6.83	$39.98K ₿20.86	$39.98K ₿0
7793	Areon Bridged USDT (Areon Network) USDT	$0.9781	0.86	$39.96K	$0.98	$0.9637	$96.18	$39.96K	$39.96K
7794	DexGame DXGM	$0.00004161 ₿0.000000021	-0.05	$39.93K ₿20.4	$0.00004164 ₿0.000000025	$0.00004161 ₿0.000000017	$8.86 ₿0.61	$41.62K ₿21.35	$39.93K ₿20.4
7795	Insane Labz (Sol) LABZ	$0.0008022	4.29	$39.68K	$0.0008023	$0.0007672	$8.17K	$39.68K	$39.68K
7796	TRRXITTE Ethereum ETX	$0.0003986 ₿0.0000029	-17.06	$39.87K ₿0	$0.0004806 ₿0.0000029	$0.0003986 ₿0.0000028	$4.96 ₿0.02	$39.87K ₿293.85	$39.87K ₿0
7797	Qubit The Quantum Dog QUBIT	$0.00003992	-1.53	$39.84K	$0.0000414	$0.00003998	$155.73	$39.84K	$39.84K
7798	Perspective AI by VIRTUALS PAI	$0.00003978	0.99	$39.8K	$0.00004175	$0.00003901	$4.79	$39.8K	$39.8K
7799	BattleFly GFLY	$0.008308 ₿0.0000028	-0.47	$39.72K ₿11.11	$0.008462 ₿0.0000028	$0.008273 ₿0.0000027	$33.93 ₿0.82	$39.72K ₿11.11	$39.72K ₿11.11
7800	BWED BWED	$0.00004122	-1.42	$39.64K	$0.0000422	$0.00004043	$130.04	$39.64K	$39.64K
7801	Cross-Chain Bridge BRIDGE	$0.0007323 ₿0.000000027	-0.72	$39.64K ₿1.48	$0.002922 ₿0.000000027	$0.002872 ₿0.000000027	$20.13 ₿0	$39.64K ₿1.48	$39.64K ₿1.48
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02218 ₿0.00000021	$0.02152 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	IAMAI IAMAI	$0.00003967	0.16	$39.68K	$0.00004042	$0.00003898	$17.07	$39.68K	$39.68K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002595 ₿0.0000000024	$0.0002318 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}