Result Page 89 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 89

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8814	Just a Circle CRCL	$0.00003772	-0.55	$37.96K	$0.00003889	$0.00003664	$909.42	$37.96K	$37.96K
8815	Japan Coin JAPAN	$0.00003792	10.41	$37.9K	$0.00003812	$0.00003428	$429.54	$37.9K	$37.9K
8816	Pochita on Ethereum POCHITA	$0.00000009008	0	$37.9K	$0	$0	$24.98	$37.9K	$37.9K
8817	YAKA YAKA	$0.0002312	-7.86	$37.88K	$0.0002515	$0.0002278	$628.81	$158.26K	$37.88K
8818	Tung Tung Tung Sahur SAHUR	$0.00003779	-9.83	$37.81K	$0.00004193	$0.000037	$978.47	$37.81K	$37.81K
8819	SHIB2 SHIB2	$0.0000378 ₿0.000000011	0.41	$37.81K ₿0	$0.0000378 ₿0.	$0.00003762 ₿0.	$189.04 ₿0	$37.81K ₿11.8	$37.81K ₿0
8820	U U	$0.0000378	-5.69	$37.81K	$0.00004017	$0.00003774	$316.11	$37.81K	$37.81K
8821	Twiskers TWX	$0.00003779	-0.30	$37.8K	$0.00003793	$0.00003779	$156.72	$37.8K	$37.8K
8822	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8823	Bulls BULLS	$0.00003775	-19.86	$37.77K	$0.00004742	$0.00003745	$2.54K	$37.77K	$37.77K
8824	Pengycoin PENGY	$0.00003817	-5.64	$37.76K	$0.00004081	$0.00003717	$516.9	$37.76K	$37.76K
8825	Azuma Coin AZUM	$0.0002718 ₿0.0000000028	-29.75	$37.75K ₿0.39	$0.0003869 ₿0.	$0.00014 ₿0.	$2.21K ₿0	$135.92K ₿1.41	$37.75K ₿0.39
8826	DJCAT DJCAT	$0.00003772	0	$37.73K	$0	$0	$3.02	$37.73K	$37.73K
8827	GENZAI by Virtuals GENZAI	$0.0000419	-1.32	$37.72K	$0.00004429	$0.00004052	$73.37	$41.91K	$37.72K
8828	duk DUK	$0.00003771 ₿0.000000017	-14.04	$37.9K ₿0	$0.00005123 ₿0.000000061	$0.00003507 ₿0.000000011	$1.67K ₿53.59	$37.9K ₿17.5	$37.9K ₿0
8829	PsyopCoin PSYOP	$0.0000003768	1.53	$37.67K	$0.0000003779	$0.0000003514	$25	$37.67K	$37.67K
8830	Workie WORKIE	$0.00003766	1.99	$37.66K	$0.00003787	$0.0000368	$41.61	$37.66K	$37.66K
8831	TRALA TOKEN TRALA	$0.0005857	-0.24	$37.59K	$0.0005892	$0.0005808	$41.94K	$585.63K	$37.59K
8832	Chachamaru CHACHA	$0.00003728	4.71	$37.57K	$0.0000375	$0.00003539	$91.76	$37.57K	$37.57K
8833	One Cash ONC	$0.02451 ₿0.0000016	0.55	$37.55K ₿2.58	$0.02557 ₿0.0000016	$0.02396 ₿0.0000015	$11.95K ₿0.18	$37.55K ₿2.58	$37.55K ₿2.58
8834	This is a Farm FARM	$0.00003759	7.61	$37.54K	$0.00003778	$0.00003487	$377.46	$37.54K	$37.54K
8835	Ociswap OCI	$0.0008226 ₿0.0000014	-0.42	$37.53K ₿0	$0.0008404 ₿0.0000016	$0.0008099 ₿0.0000014	$59.91 ₿0.01	$82.37K ₿148.69	$37.53K ₿0
8836	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005405 ₿0.000000058	$0.004938 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8837	Open Source OS	$0.0003749	0	$37.5K	$0	$0	$125.83	$37.5K	$37.5K
8838	Iggy The Iguana IGGY	$0.00003749	-29.50	$37.5K	$0.0000534	$0.00003522	$5.88K	$37.5K	$37.5K
8839	JUAN JUAN	$0.00003666	-0.06	$37.48K	$0.00003711	$0.00003589	$75.01	$38.86K	$37.48K
8840	NodelyAI $NODE	$0.00005194	0.44	$37.46K	$0.00005249	$0.0000517	$51.42	$51.94K	$37.46K
8841	Blep Super Meme BLEP	$0.00003745	-5.06	$37.45K	$0.00004089	$0.00003669	$495.25	$37.45K	$37.45K
8842	NFTY NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003106 ₿0.000000033	$0.003027 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8843	Ainara AINARA	$0.00003715	-1.70	$37.35K	$0.00003846	$0.0000361	$688.26	$37.35K	$37.35K
8844	USD1DOGE USD1DOGE	$0.00003721	-10.94	$37.21K	$0.00004195 ₿0.	$0.00003482 ₿0.	$2.61K ₿0	$37.21K	$37.21K
8845	Pulseium PSM	$0.00000002391	-2.30	$37.2K	$0.00000002471	$0.00000002356	$114.47	$37.2K	$37.2K
8846	GOON GOON	$0.000003719 ₿0.000000000088	3.19	$37.17K ₿0	$0.00001787 ₿0.00000000019	$0.000004508 ₿0.000000000049	$2.46 ₿0.12	$37.17K ₿0.88	$37.17K ₿0
8847	Orbitopia ORBS	$0.00003754	-0.14	$37.17K	$0.00003775	$0.00003662	$264.53	$37.17K	$37.17K
8848	SuperGrok SUPERGROK	$0.00003707	-0.08	$37.09K	$0.0000375	$0.0000368	$144.32	$37.09K	$37.09K
8849	TrustPad TPAD	$0.0001211 ₿0.00000011	-4.98	$37.04K ₿33.74	$0.01086 ₿0.00000011	$0.009919 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8850	PUPPERS PUPPERS	$0.00003721	-1.92	$37.01K	$0.00003956	$0.00003694	$836.22	$37.22K	$37.01K
8851	Tapestry AI TAPS	$0.00007362	-0.37	$37K	$0.00007461	$0.00007242	$162.98	$73.63K	$37K
8852	JUST KIRA KIRAI	$0.000037	2.51	$37K	$0.0000374	$0.00003591	$7.46	$37K	$37K
8853	Wrapped Real Sociedad (Kayen) WRSO	$0.06874	-2.39	$36.99K	$0.07105	$0.06767	$148.15	$36.99K	$36.99K
8854	Kiirocoin KIIRO	$0.000616 ₿0.0000013	15.35	$36.96K ₿0	$0.0006266 ₿0.0000013	$0.0004744 ₿0.0000011	$12.23K ₿0.21	$36.96K ₿2.28	$36.96K ₿0
8855	UWU 69 UWU69	$0.00003728	0.60	$36.94K	$0.00003779	$0.00003689	$75.03	$36.94K	$36.94K
8856	Hashtagger MOOO	$0.0186 ₿0.00000071	-0.13	$36.91K ₿1.43	$0.01862 ₿0.00000072	$0.01858 ₿0.00000067	$12.11K ₿0.21	$557.48K ₿21.57	$36.91K ₿1.43
8857	Bubu BUBU	$0.00003685	-3.38	$36.85K	$0.00003826	$0.00003662	$132.86	$36.85K	$36.85K
8858	GoHacker.AI BUIDL	$0.00003683	0	$36.84K	$0.00003683	$0.00003683	$86.07	$36.84K	$36.84K
8859	Baby Manyu BABYMANYU	$0	-2.25	$36.82K	$0	$0	$322.44	$37.59K	$36.82K
8860	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0	$0	$13.36	$36.82K	$36.82K
8861	Viper Cash VIP	$0.001752	0.72	$36.81K	$0.001761	$0.00174	$110.33	$36.81K	$36.81K
8862	Finwizz by Virtuals FIN	$0.00003677	-2.40	$36.79K	$0.00003898	$0.00003537	$127.71	$36.79K	$36.79K
8863	rexbt by Virtuals REXBT	$0.00003676	-0.62	$36.91K	$0.00003771	$0.00003639	$746.09	$36.91K	$36.91K
8864	WEB3 DECISION WEB3D	$0.01221	0.89	$36.75K	$0.0122	$0.01166	$47.82K	$2.44M	$36.75K
8865	Blue Whale WHALE	$0.000001529 ₿0.00000000030	1.74	$36.75K ₿7.25	$0.00000154 ₿0.00000000030	$0.00000148 ₿0.00000000021	$79.2 ₿0.24	$36.75K ₿7.25	$36.75K ₿7.25
8866	Bonk 2.0 (Sol) BONK2.0	$0.000000000494 ₿0.00000000000018	4.67	$36.7K ₿13.27	$0.000000000495 ₿0.00000000000020	$0.00000000047 ₿0.00000000000017	$22.24 ₿18.14	$40.51K ₿14.49	$36.7K ₿13.27
8867	Tortuga Staked Aptos TAPT	$2.08 ₿0.000067	-1.32	$36.69K ₿0	$2.12 ₿0.00021	$2.04 ₿0.000064	$18.08 ₿0.12	$36.69K	$36.69K ₿0
8868	Cap CAP	$0.00003668	7.35	$36.69K	$0.0000367	$0.00003358	$77.34	$36.69K	$36.69K
8869	Jorkin JORKIN	$0.00003665	0	$36.63K	$0.00003665	$0.00003665	$846.44	$36.63K	$36.63K
8870	Spice SPICE	$0.0003663	3.02	$36.63K	$0.000397	$0.000354	$587.39	$36.63K	$36.63K
8871	YUPFUN Token YUPFUN	$0.00003662	-0.92	$36.63K	$0.00003707	$0.00003643	$33.32K	$36.63K	$36.63K
8872	PUFF PUFF	$0.0007014 ₿0.00000022	4.24	$36.62K ₿0	$0.0007007 ₿0.00000022	$0.0006729 ₿0.00000021	$455.58 ₿0.04	$99.68K ₿93.91	$36.62K ₿0
8873	cat girl CATGF	$0.00003659	0	$36.58K	$0	$0	$18.01	$36.58K	$36.58K
8874	YAPSTER YAPSTER	$0.00003991	0	$36.55K	$0.00003991	$0.00003991	$1.29	$36.55K	$36.55K
8875	SKELETON SKELSUI	$0.00003648	0	$36.49K	$0	$0	$74.73	$36.49K	$36.49K
8876	Bonecoin BONECOIN	$0.00003665	14.67	$36.77K	$0.00003855	$0.0000318	$7.42K	$36.77K	$36.77K
8877	Fuse Bridged WBTC (Fuse) WBTC	$91,883	1.73	$36.48K	$97,449	$85,954	$12.49	$36.48K	$36.48K
8878	RoOLZ GODL	$0.000052	-1.17	$36.41K	$0.0000594	$0.00005174	$4.17K	$41.61K	$36.41K
8879	Remilia REMILIA	$0.00003642	0.23	$36.39K	$0.00003642	$0.00003614	$2.93	$36.39K	$36.39K
8880	KIGU KIGU	$0.0004605	2.61	$36.39K	$0.0004608	$0.0004428	$94.75	$36.39K	$36.39K
8881	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8882	sidelined SIDELINED	$0.00003631	3.21	$36.31K	$0.00003632 ₿0.	$0.00003495 ₿0.	$49.89 ₿0	$36.31K	$36.31K
8883	SolDoge SDOGE	$0.000003629 ₿0.00000000063	1.43	$36.3K ₿6.33	$0.000003639 ₿0.00000000073	$0.00000357 ₿0.00000000062	$140.1 ₿0.04	$36.3K ₿6.33	$36.3K ₿6.33
8884	GoldenRat RATS	$0.00000006812	-0.39	$36.3K	$0.00000006929	$0.00000006756	$25.03	$36.3K	$36.3K
8885	Breakout Bro by Virtuals BOB	$0.00003628	-0.71	$36.29K	$0.00003795	$0.00003492	$67.31	$36.29K	$36.29K
8886	Lexicon LEXICON	$0.00003628	0	$36.27K	$0	$0	$3.74	$36.27K	$36.27K
8887	StareCat HELIA	$0.00003627	3.23	$36.24K	$0.00003652	$0.00003478	$36.65	$36.24K	$36.24K
8888	Unitrade TRADE	$0.001015 ₿0.00000018	-96.81	$36.21K ₿6.45	$0.03194 ₿0.00000035	$0.001003 ₿0.00000011	$16.14 ₿0.02	$50.6K ₿9.01	$36.21K ₿6.45
8889	Idavoll DAO IDV	$0.00004589 ₿0.000000066	-1.88	$36.21K ₿52.58	$0.00005793 ₿0.000000072	$0.00004589 ₿0.000000061	$1.69K ₿3.01	$91.78K ₿133.27	$36.21K ₿52.58
8890	Monke Phone MONKEPHONE	$0.00003622	-3.20	$36.2K	$0.00003758	$0.00003621	$1.42K	$36.2K	$36.2K
8891	KIRA KIRA	$0.00003619	1.47	$36.18K	$0.00003699	$0.00003549	$4.65	$36.18K	$36.18K
8892	What in Tarnation? WIT	$0.00003729 ₿0.00000023	3.06	$36.18K ₿0	$0.00003758 ₿0.	$0.00003585 ₿0.	$26.99 ₿0	$36.18K ₿224.49	$36.18K ₿0
8893	FOMO BULL CLUB FOMO	$0.0000006726	-0.09	$36.17K	$0.0000006733	$0.0000006725	$4.02	$67.27K	$36.17K
8894	MyCroStrategy MCS	$0.00003615	0.71	$36.16K	$0.00003653	$0.00003534	$241.12	$36.16K	$36.16K
8895	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006519 ₿0.00000000071	$0.00005009 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8896	Pisscoin PISSCOIN	$0.00003592	4.92	$36.12K	$0.00003622	$0.00003406	$81.56	$36.12K	$36.12K
8897	CNNS CNNS	$0.00002053 ₿0.0000000015	2.83	$36.12K ₿2.42	$0.00002097 ₿0.0000000015	$0.00001972 ₿0.0000000013	$12.32K ₿0	$205.3K ₿13.77	$36.12K ₿2.42
8898	Borpa BORPA	$0.00003584	2.88	$36.07K	$0.00003613	$0.00003475	$39.14	$36.07K	$36.07K
8899	Green Planet GAMMA	$0.0003607 ₿0.00000010	0.28	$36.05K ₿9.56	$0.0003625 ₿0.00000010	$0.0003572 ₿0.00000010	$44.13 ₿0.02	$36.05K ₿10.23	$36.05K ₿9.56
8900	Starter.xyz START	$0.03842 ₿0.00000058	-1.16	$36K ₿0.55	$0.03888 ₿0.00000061	$0.03842 ₿0.00000053	$21.35 ₿0.01	$38.43K ₿0.59	$36K ₿0.55
8901	BARKcoin BARKCOIN	$0.00003571	-1.21	$35.99K	$0.00003775	$0.00003502	$603.57	$35.99K	$35.99K
8902	CaveWorld CAVE	$0.007773 ₿0.00000063	10.50	$35.99K ₿2.87	$0.05806 ₿0.00000063	$0.05266 ₿0.00000057	$51.97 ₿0.03	$777.31K ₿61.94	$35.99K ₿2.87
8903	Lux Token LUX	$0.00003614	3.71	$36.25K	$0.00003644	$0.00003486	$2.15	$36.25K	$36.25K
8904	THUG THUG	$0.00000003595	0.18	$35.96K	$0.00000003656	$0.00000003587	$59.36	$35.96K	$35.96K
8905	Verox VRX	$1.59 ₿0.00069	10.31	$35.96K ₿15.66	$1.58 ₿0.00077	$0.9704 ₿0.00066	$1.38K ₿0.62	$75.45K ₿32.85	$35.96K ₿15.66
8906	SteakHut Finance STEAK	$0.0171 ₿0.000012	1.69	$35.95K ₿0	$0.01716 ₿0.	$0.01656 ₿0.	$5 ₿0	$85.7K ₿26.18	$35.95K ₿0
8907	zkDoge ZKDOGE	$0.000003589 ₿0.0000000012	0.34	$35.94K ₿0	$0.00000358 ₿0.	$0.000003549 ₿0.	$42.18 ₿0	$35.94K ₿12.09	$35.94K ₿0
8908	SANTA SANTA	$0.00003576	0.87	$35.91K	$0.00003605	$0.00003414	$117.39	$35.91K	$35.91K
8909	Oddz ODDZ	$0.0004016 ₿0.00000027	-0.51	$35.91K ₿24.94	$0.0004076 ₿0.00000030	$0.0003955 ₿0.00000027	$8.06K ₿4.16	$40.16K ₿27.9	$35.91K ₿24.94
8910	COLORS COLORS	$0.00003596	1.92	$35.9K	$0.00003619	$0.00003511	$294.39	$35.9K	$35.9K
8911	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8912	Steve $STEVE	$0.0003892	0.80	$35.85K	$0.0003912	$0.0003861	$44.78	$36.96K	$35.85K
8913	Jack Potts by Virtuals JACK	$0.00006215	-1.36	$35.84K	$0.00006677	$0.00006194	$31.5	$62.15K	$35.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}