Housecoin HOUSE Price
$0.0007078
6.5%
Add to portfolio
Add to favorites
Categories
Meme
+4
Top pairs
HOUSE/USDT
+3
ICO Price
—
ROI
—
FDV
$706.83K
Market cap
$706.83K
Low - High [24h]
$0.0006537
-
$0.0007491
Vol [24h]
$64.92K
Cur - Max Supply
998.58M - 998.58M
Housecoin Price chart
Statistics
| Housecoin Price $0.0007078 | All-time high $0.1178 (-99.40%) | Date of ATH Apr 30, 2025 | Days since ATH 472 |
| Price change $0.00001542 (6.5%) | All-Time Low $0.0005703 (+24.09%) | Date of ATL Feb 5, 2026 | Days since ATL 191 |
Related cryptocurrencies
OSHI Price
Pipe Network Price
OpenAI PreStocks Price
Swash Price
Anchored Coins AEUR PriceHousecoin Review
Table of contents
Housecoin(HOUSE) ATH - All Time High Price
| Housecoin ATH Price | $0.1178 |
| Days Since ATH | 472 |
| ATH Date | Apr 30, 2025 |
| All Time High % | -99.40% |
Housecoin(HOUSE) - Coin Trading Data
| Housecoin Price | $0.0007078 |
| Ticker | HOUSE |
| Market Capitalization | $706.83K |
| Value 24h low | $0.0006537 |
| Value 24h high | $0.0007491 |
| Trade Volume for 24h | $64.92K |
| Current Circulating Supply | 998.58M |
| Maximum Supply | 998.58M |
| Algorithm | |
| ICO Price and ICO ROI | — |
| Price Change 24h % | 6.5% |
| HOUSE quote | $0.0007078 |
Q&A For Housecoin Cryptocurrency
How much is a one Housecoin worth now?
1 Housecoin worth $0.0007078 now.
What is the price of HOUSE?
The price of HOUSE is $0.0007078.
What is the Housecoin max supply?
The max supply of Housecoin is 998.58M.
What is the Housecoin stock symbol or ticker?
The stock symbol or ticker of Housecoin is HOUSE.
How many HOUSE coins are there in circulation?
There are 998.58M coins in circulation of HOUSE.
What is the exchange rate of Housecoin(HOUSE)?
The exchange rate of Housecoin is $0.0007078.
Housecoin Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HTX | HOUSE/USDT | $0.0008168 | $195.63K | 60.52% | 3 minutes ago |
| 2 |
|
DigiFinex | HOUSE/USDT | $0.0008474 | $46.88K | 14.5% | 2 days ago |
| 3 |
|
XT.COM | HOUSE/USDT | $0.0007082 | $36.43K | 11.27% | 3 minutes ago |
| 4 |
|
PumpSwap | HOUSE/SOL | $0.0007052 | $22.01K | 6.81% | 9 minutes ago |
| 5 |
|
KuCoin | HOUSE/USDT | $0.0006182 | $14.47K | 4.48% | a day ago |
| 6 |
|
Meteora DAMM V2 | HOUSE/SOL | $0.0007124 | $3.14K | 0.97% | 36 minutes ago |
| 7 |
|
CoinEx | HOUSE/USDT | $0.0006913 | $3.05K | 0.94% | 4 minutes ago |
| 8 |
|
Kraken | HOUSE/USD | $0.0006697 | $1K | 0.31% | 3 days ago |
| 9 |
|
Kraken | HOUSE/EUR | $0.0007051 | $404.74 | 0.13% | 5 days ago |
| 10 |
|
Meteora DAMM V2 | MINER/HOUSE | $0.0001541 | $217.86 | 0.07% | 12 minutes ago |
| 11 |
|
Orca | HOUSE/SOL | $0.0007589 | $17.76 | 0.01% | 3 days ago |
| 12 |
|
Raydium (CLMM) | FARTCOIN/HOUSE | $0.6059 | $0 | 0% | a year ago |
| 13 |
|
Meteora DAMM V2 | MINER/HOUSE | $0.0001922 | $0 | 0% | 2 months ago |
| 14 |
|
Orca | HOUSE/SOL | $0.001448 | $0 | 0% | 5 months ago |
| 15 |
|
Phemex | HOUSE/USDT | $0.002843 | $0 | 0% | 9 months ago |
| 16 |
|
Meteora | ANON/HOUSE | $1.41 | $0 | 0% | 11 months ago |
| 17 |
|
AscendEX (BitMax) | HOUSE/USDT | $0.002404 | $0 | 0% | 9 months ago |
| 18 |
|
Meteora | DUPE/HOUSE | $0.004351 | $0 | 0% | 11 months ago |
| 19 |
|
Meteora | HOUSE/TITCOIN | $0.01153 | $0 | 0% | 11 months ago |
| 20 |
|
BingX | HOUSE/USDT | $0.001506 | $0 | 0% | 8 months ago |
