Result Page 30 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 30

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Flits FLS	$0.01134 ₿0.00000011	14.91	$835.32K ₿8.03	$0.0114 ₿0.00000014	$0.009801 ₿0.00000011	$66.88 ₿0	$835.32K ₿8.03	$835.32K ₿8.03
2852	All In ALLIN	$0.9065 ₿0.000020	-0.78	$835.13K ₿18.82	$0.9136 ₿0.000021	$0.8499 ₿0.000019	$156.37K ₿1.99	$902.71K ₿20.34	$835.13K ₿18.82
2853	Spartan Protocol SPARTA	$0.008479 ₿0.00000013	-0.50	$833.86K ₿14.03	$0.008604 ₿0.00000013	$0.008316 ₿0.00000013	$26.25K ₿0.45	$836.01K ₿13.73	$833.86K ₿14.03
2854	USC USC	$0.998	-0.69	$833.4K	$1.01	$0.9858	$4.12K	$833.4K	$833.4K
2855	iETH v1 IETH	$3,441.75 ₿0.057	1.25	$832.37K ₿16.45	$3,468.89 ₿0.058	$3,353.3 ₿0.057	$0 ₿0	$832.37K ₿16.45	$832.37K ₿16.45
2856	GamesPad GMPD	$0.01303 ₿0.00000027	0.63	$830.33K ₿17.38	$0.01308 ₿0.00000027	$0.01294 ₿0.00000025	$633.82K ₿2.35	$6.45M ₿134.93	$830.33K ₿17.38
2857	Mooncat CAT CAT	$0.1269 ₿0.0000018	3.77	$828.47K ₿12.13	$0.1277 ₿0.0000021	$0.1052 ₿0.0000018	$43.35K ₿0.65	$1.9M ₿27.87	$828.47K ₿12.13
2858	Intrepid Token INT	$5.78 ₿0.00011	1.73	$827.19K ₿15.84	$5.79	$5.6	$2.12K ₿0.09	$1.04M ₿19.84	$827.19K ₿15.84
2859	Solrise Finance SLRS	$0.005434 ₿0.000000092	4.70	$826.55K ₿14.02	$0.005442 ₿0.00000010	$0.005157 ₿0.000000088	$14.23K ₿0.04	$5.43M ₿92.17	$826.55K ₿14.02
2860	Woonkly Power WOOP	$0.003564 ₿0.000000072	6.49	$822.71K ₿16.75	$0.003567 ₿0.000000080	$0.003286 ₿0.000000071	$318.76K ₿4.86	$1.46M ₿29.67	$822.71K ₿16.75
2861	Meerkat Shares MSHARE	$10.17 ₿0.00012	20.66	$821.56K ₿9.91	$10.38 ₿0.00012	$7.5 ₿0.00011	$22.86K ₿0.06	$732.54K ₿8.83	$821.56K ₿9.91
2862	Fable Of The Dragon TYRANT	$0.08192 ₿0.0000018	2.53	$819.26K ₿18.65	$0.08251 ₿0.0000020	$0.07938 ₿0.0000018	$1.19K ₿0.37	$819.26K ₿18.65	$819.26K ₿18.65
2863	Roobee ROOBEE	$0.0006796 ₿0.000000015	-9.01	$818.37K ₿18.83	$0.0007476 ₿0.000000016	$0.0006727 ₿0.000000015	$62.77K ₿2.4	$3.67M ₿84.42	$818.37K ₿18.83
2864	Football World Community FWC	$0.00000000002 ₿0.00000000000000028	-0.44	$818.06K ₿11.87	$0.00000000002 ₿0.00000000000000028	$0.000000000019 ₿0.00000000000000027	$168.2K ₿2.82	$3.93M ₿57.01	$818.06K ₿11.87
2865	LOCG $LOCG	$0.0058 ₿0.000000095	0.12	$817.99K ₿13.48	$0.005805 ₿0.00000011	$0.005644 ₿0.000000095	$55.5K ₿0.92	$869.91K ₿14.43	$817.99K ₿13.48
2866	Ton Ship SHIP	$0.00001147 ₿0.00000000046	9.02	$817.79K ₿32.18	$0.00001166 ₿0.00000000048	$0.00001037 ₿0.00000000038	$10.69K ₿1.79	$1.13M ₿45.47	$817.79K ₿32.18
2867	Pou POU	$0.00817 ₿0.00000012	13.37	$817K ₿12.2	$0.00837 ₿0.00000018	$0.006878 ₿0.00000010	$57.89K ₿2.75	$817K ₿12.2	$817K ₿12.2
2868	Drep DREP	$0.01421 ₿0.00000034	1.51	$816.22K ₿19.81	$0.01421 ₿0.00000042	$0.0134 ₿0.00000031	$20.66K ₿3.5	$1.42M ₿34.51	$816.22K ₿19.81
2869	InsightX INX	$0.004018 ₿0.00000010	0.57	$815.32K ₿20.9	$0.004047 ₿0.00000011	$0.003934 ₿0.000000099	$18.44 ₿0.07	$1M ₿25.78	$815.32K ₿20.9
2870	Decentral Games (Old) DG	$26.1 ₿0.00037	12.22	$814.09K ₿11.79	$466.37 ₿0.00039	$22.43 ₿0.00037	$2.67K ₿0	$26.1M ₿377.73	$814.09K ₿11.79
2871	SaTT SATT	$0.0001909 ₿0.0000000019	-23.61	$811.24K ₿8.39	$0.0002503 ₿0.0000000019	$0.0001906 ₿0.0000000019	$20.72 ₿0	$3.82M ₿39.5	$811.24K ₿8.39
2872	ACryptoS [OLD] ACS	$0.4844 ₿0.0000074	0.18	$808.96K ₿12.37	$0.5235 ₿0.0000074	$0.4816 ₿0.0000071	$6.81 ₿0	$808.96K ₿12.37	$808.96K ₿12.37
2873	SURFBOARD BOARD	$0.0355 ₿0.00000094	-3.20	$804.63K ₿21.45	$0.03677 ₿0.00000095	$0.03547 ₿0.00000079	$516.73K ₿4.91	$17.75M ₿473.14	$804.63K ₿21.45
2874	Cosmic Universe Magick MAGICK	$0.01258 ₿0.00000016	2.38	$804.34K ₿10.84	$0.01256 ₿0.00000017	$0.01208 ₿0.00000016	$1.3K ₿0.05	$818.44K ₿11.03	$804.34K ₿10.84
2875	Monetha MTH	$0.002315 ₿0.000000036	-0.29	$803.89K ₿12.56	$0.002338 ₿0.000000036	$0.002299 ₿0.000000034	$112.35K ₿1.05	$930.78K ₿14.54	$803.89K ₿12.56
2876	Omni OMNI	$1.3 ₿0.000011	-0.02	$803.58K ₿7.03	$1.79 ₿0.000011	$1.3 ₿0.000011	$79.88 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
2877	Callisto Network CLO	$0.0002413 ₿0.0000000029	0.44	$796.08K ₿9.8	$0.0002424 ₿0.0000000033	$0.0002379 ₿0.0000000028	$14.19K ₿0.17	$796.08K ₿9.8	$796.08K ₿9.8
2878	Coin of the champions COC	$0.000000007861 ₿0.00000000000015	0.14	$795.62K ₿15.39	$0.000000007937 ₿0.00000000000015	$0.000000007841 ₿0.00000000000014	$28.08 ₿0	$7.8M ₿150.95	$795.62K ₿15.39
2879	McLaren F1 Fan Token MCL	$0.02054 ₿0.00000034	2.08	$795.35K ₿13.19	$0.02074 ₿0.00000034	$0.01986 ₿0.00000029	$21.25K ₿0.25	$795.35K ₿13.19	$795.35K ₿13.19
2880	Mad Meerkat Optimizer MMO	$0.1658 ₿0.0000025	0.11	$791.94K ₿11.98	$0.166 ₿0.0000026	$0.1584 ₿0.0000024	$2.34K ₿0.01	$465.92K ₿7.05	$791.94K ₿11.98
2881	BLOX BLOX	$0.009827 ₿0.00000043	-9.30	$791.79K ₿35.01	$0.01086 ₿0.00000043	$0.008614 ₿0.00000023	$58.37K ₿1.39	$980.67K ₿43.37	$791.79K ₿35.01
2882	FP μElemental UELEM	$0.001358 ₿0.000000020	-2.83	$790.91K ₿13.57	$0.001403 ₿0.000000020	$0.001319 ₿0.000000020	$5.39K ₿0.06	$790.91K ₿13.57	$790.91K ₿13.57
2883	Yel.Finance YEL	$0.00299 ₿0.000000047	4.03	$788.91K ₿12.41	$0.003029 ₿0.000000048	$0.002621 ₿0.000000046	$2.52K ₿0.02	$1.2M ₿18.82	$788.91K ₿12.41
2884	Kovin Segnocchi KOVIN	$0.00001135 ₿0.00000000031	6.39	$788.4K ₿0	$0.00001135 ₿0.00000000043	$0.00001029 ₿0.00000000030	$8.41K ₿2.61	$788.4K ₿21.89	$788.4K ₿0
2885	Cat CAT	$0.000000001043 ₿0.000000000000022	-5.51	$786.23K ₿18.17	$0.000000001132 ₿0.000000000000024	$0.000000001031 ₿0.000000000000022	$41.91K ₿3.16	$1.04M ₿22.59	$786.23K ₿18.17
2886	Wombex WMX	$0.01456 ₿0.00000020	1.38	$785.95K ₿9.8	$0.01472 ₿0.00000020	$0.01413 ₿0.00000020	$56.55 ₿0	$1.08M ₿15.37	$785.95K ₿9.8
2887	Infinitecoin IFC	$0.00000862 ₿0.00000000012	-1.92	$782.87K ₿11.46	$0.00001201 ₿0.00000000013	$0.00000862 ₿0.00000000012	$670.74 ₿0	$780.81K ₿11.43	$782.87K ₿11.46
2888	Decentr DEC	$0.007156 ₿0.00000013	-1.77	$782.83K ₿15.18	$0.007322 ₿0.00000014	$0.007139 ₿0.00000013	$144.11K ₿2.3	$1.44M ₿27.91	$782.83K ₿15.18
2889	Unistake UNISTAKE	$0.004908 ₿0.000000088	-1.79	$781.49K ₿14.32	$0.00508 ₿0.000000091	$0.004246 ₿0.000000086	$7.54K ₿0.16	$1.37M ₿25.17	$781.49K ₿14.32
2890	Geyser GYSR	$0.08251 ₿0.0000017	1.24	$780.09K ₿16.86	$0.08308 ₿0.0000021	$0.08065 ₿0.0000017	$325.63 ₿0.32	$825.18K ₿17.94	$780.09K ₿16.86
2891	Bankless BED Index BED	$108.1 ₿0.0019	0.01	$777.19K ₿13.65	$108.3 ₿0.0019	$107.8 ₿0.0019	$2.29K ₿0.06	$777.19K ₿13.65	$777.19K ₿13.65
2892	PumaPay PMA	$0.00002926 ₿0.00000000023	-0.44	$774.9K ₿6.3	$0.0000297 ₿0.00000000023	$0.00002911 ₿0.00000000023	$71.62 ₿0	$2.28M ₿18.58	$774.9K ₿6.3
2893	Wagerr WGR	$0.002973 ₿0.000000047	-6.49	$774.73K ₿12.44	$0.003227 ₿0.000000047	$0.00282 ₿0.000000046	$184.99 ₿0	$0	$774.73K ₿12.44
2894	CorgiCoin CORGI	$0.0000775 ₿0.0000000017	0.83	$774.63K ₿17.36	$0.00008218 ₿0.0000000018	$0.00007658 ₿0.0000000016	$12.73K ₿0.17	$774.63K ₿17.36	$774.63K ₿17.36
2895	Humaniq HMQ	$0.004102 ₿0.000000050	0	$772.15K ₿9.58	$0	$0	$1.6 ₿0	$849.77K ₿10.54	$772.15K ₿9.58
2896	Levante U.D. Fan Token LEV	$0.4103 ₿0.0000052	4.81	$765.74K ₿4.12	$0.4134 ₿0.0000056	$0.3799 ₿0.0000050	$28.31 ₿0	$820.61K ₿10.58	$765.74K ₿4.12
2897	Wanaka Farm WANA	$0.004986 ₿0.000000074	1.84	$765.22K ₿11.48	$0.005039 ₿0.000000074	$0.004887 ₿0.000000072	$810.32 ₿0	$2.49M ₿37.38	$765.22K ₿11.48
2898	VNX Gold VNXAU	$75.38 ₿0.0011	0.82	$762.44K ₿11.16	$76.29 ₿0.0011	$73.46 ₿0.0010	$118.41K ₿1.66	$762.44K ₿11.16	$762.44K ₿11.16
2899	ARTX ARTX	$0.07752 ₿0.0000014	2.90	$761.47K ₿14.14	$0.07801 ₿0.0000014	$0.07415 ₿0.0000014	$3.73K ₿0.02	$761.47K ₿14.14	$761.47K ₿14.14
2900	FP μLilPudgys ULP	$0.002789 ₿0.000000053	0.35	$758.73K ₿13.94	$0.002806 ₿0.000000053	$0.002774 ₿0.000000052	$12.83 ₿0.04	$758.73K ₿13.94	$758.73K ₿13.94
2901	BnkToTheFuture BFT	$0.002297 ₿0.000000034	-0.36	$758.57K ₿11.34	$0.002612 ₿0.000000034	$0.002255 ₿0.000000032	$35.75K ₿0.16	$2.3M ₿34.37	$758.57K ₿11.34
2902	Scaleswap SCA	$0.03074 ₿0.00000062	0.72	$758.55K ₿15.31	$0.03111 ₿0.00000064	$0.03052 ₿0.00000061	$1.23 ₿0.02	$758.55K ₿15.31	$758.55K ₿15.31
2903	ClearDAO CLH	$0.001559 ₿0.000000051	-2.91	$755.77K ₿24.6	$0.001608 ₿0.000000051	$0.001527 ₿0.000000049	$104.4K ₿2.05	$975.15K ₿31.74	$755.77K ₿24.6
2904	FOUR FOUR	$0.003676 ₿0.000000091	-11.95	$755.74K ₿18.73	$0.004181 ₿0.000000098	$0.003628 ₿0.000000089	$8.16K ₿0.03	$1.47M ₿36.45	$755.74K ₿18.73
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Coinzix Token ZIX	$0.0001352 ₿0.0000000025	-1.38	$753.74K ₿13.96	$0.0001373 ₿0.0000000027	$0.0001346 ₿0.0000000025	$35.94K ₿0.68	$810.93K ₿15.55	$753.74K ₿13.96
2906	MeowCoin MEWC	$0.0001717 ₿0.0000000041	-2.20	$753.33K ₿17.3	$0.0001765 ₿0.0000000046	$0.0001676 ₿0.0000000040	$2.49K ₿0.13	$753.33K ₿17.3	$753.33K ₿17.3
2907	Metaverse Face MEFA	$0.00007915 ₿0.0000000014	1.72	$752.83K ₿13.99	$0.0000794 ₿0.0000000015	$0.00007768 ₿0.0000000013	$27.33K ₿0.45	$791.62K ₿14.71	$752.83K ₿13.99
2908	Fina.cash FINA	$0.003716 ₿0.000000097	-0.60	$752K ₿19.98	$0.003752 ₿0.00000010	$0.003596 ₿0.000000097	$2.58K ₿0.03	$3.72M ₿98.85	$752K ₿19.98
2909	FreeRossDAO FREE	$0.00009741 ₿0.0000000015	0.53	$751.2K ₿11.8	$0.00009852 ₿0.0000000015	$0.00009556 ₿0.0000000014	$27.05K ₿0.4	$904.09K ₿14.2	$751.2K ₿11.8
2909	Gro DAO GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	PlotX PLOT	$0.007146 ₿0.00000013	-1.43	$751K ₿14.08	$0.007865 ₿0.00000013	$0.006897 ₿0.00000011	$83.52K ₿1.68	$1.44M ₿26.99	$751K ₿14.08
2911	Props PROPS	$0.002793 ₿0.00000021	-10.10	$749.62K ₿57.73	$0.003293 ₿0.00000026	$0.002772 ₿0.00000020	$8.85K ₿0.67	$1.97M ₿151.38	$749.62K ₿57.73
2912	Akropolis AKRO	$0.007497 ₿0.00000012	3.51	$748.98K ₿12.34	$0.007574 ₿0.00000012	$0.00724 ₿0.00000011	$5.9M ₿176.95	$37.45M ₿617.24	$748.98K ₿12.34
2913	AMLT Network AMLT	$0.002224 ₿0.000000033	0.48	$747.61K ₿11.28	$0.002229 ₿0.000000034	$0.002211 ₿0.000000033	$2.51 ₿0	$889.79K ₿13.43	$747.61K ₿11.28
2914	Wrapped BMX Liquidity Token WBLT	$1.24 ₿0.000020	1.04	$747.32K ₿12.17	$1.26 ₿0.000020	$1.21 ₿0.000019	$28.48K ₿0.65	$747.32K ₿12.17	$747.32K ₿12.17
2915	CoinMerge OS CMOS	$0.0000726 ₿0.0000000011	1.36	$744.44K ₿11.98	$0.00007318 ₿0.0000000011	$0.00007116 ₿0.0000000011	$16.31 ₿0.01	$792.33K ₿12.78	$744.44K ₿11.98
2916	Liquidus LIQ	$0.1985 ₿0.0000040	0.94	$742.46K ₿15.42	$0.2004 ₿0.0000040	$0.194 ₿0.0000039	$406.59 ₿0.01	$1.29M ₿26.05	$742.46K ₿15.42
2917	FP μY00ts UY00TS	$0.00157 ₿0.000000014	1.27	$742.28K ₿8.52	$0.00157 ₿0.000000015	$0.001466 ₿0.000000014	$11.36K ₿0.05	$742.28K ₿8.52	$742.28K ₿8.52
2918	Honest HNST	$0.004917 ₿0.000000074	0.02	$741.36K ₿11.3	$0.005051 ₿0.000000077	$0.004908 ₿0.000000071	$380.77 ₿0.03	$1.97M ₿29.99	$741.36K ₿11.3
2919	SWORD SWORD	$0.00005191 ₿0.0000000022	-1.85	$737.99K ₿0	$0.00005288 ₿0.0000000023	$0.00004999 ₿0.0000000018	$165.86K ₿0.99	$1.49M ₿169.36	$737.99K ₿0
2920	zkApes Token ZAT	$0.00000001895 ₿0.00000000000042	-0.46	$737.71K ₿16.8	$0.00000001938 ₿0.00000000000045	$0.00000001856 ₿0.00000000000042	$21.88K ₿0.23	$1.3M ₿29.69	$737.71K ₿16.8
2921	Raiden Network RDN	$0.01439 ₿0.00000034	0.28	$736.16K ₿17.69	$0.01465 ₿0.00000039	$0.01403 ₿0.00000034	$13.14K ₿0.26	$1.44M ₿34.59	$736.16K ₿17.69
2922	ftm.guru ELITE	$2,791.77 ₿0.046	8.44	$734.94K ₿9.24	$2,790.67 ₿0.050	$2,486.75 ₿0.036	$386.74 ₿0.11	$3.73M ₿61.61	$734.94K ₿9.24
2923	Olyverse OLY	$0.0003417 ₿0.0000000085	7.95	$734.55K ₿18.44	$0.0003605 ₿0.0000000087	$0.0003166 ₿0.0000000084	$11.55K ₿0.21	$1.71M ₿42.94	$734.55K ₿18.44
2924	Tracer DAO TCR	$0.001042 ₿0.000000018	-0.06	$733.84K ₿13.27	$0.001187 ₿0.000000018	$0.001183 ₿0.000000018	$603.1 ₿0	$1.04M ₿18.85	$733.84K ₿13.27
2925	Blueshift BLUES	$0.02074 ₿0.00000044	9.98	$731.55K ₿16.04	$0.02173 ₿0.00000046	$0.0186 ₿0.00000044	$22.3K ₿0.41	$2.03M ₿44.56	$731.55K ₿16.04
2926	Arcona ARCONA	$0.048 ₿0.00000091	13.04	$729.61K ₿13.82	$0.04858 ₿0.00000092	$0.04176 ₿0.00000086	$40.88K ₿0.02	$729.61K ₿13.82	$729.61K ₿13.82
2927	Baby Pepe BABYPEPE	$0.000001889 ₿0.000000000042	10.34	$729.44K ₿0	$0.00000193 ₿0.000000000046	$0.00000168 ₿0.000000000041	$6.39K ₿0.13	$729.44K ₿17.67	$729.44K ₿0
2928	BISO BISO	$0.003481 ₿0.000000083	2.17	$729.34K ₿17.58	$0.003797 ₿0.000000089	$0.003293 ₿0.000000061	$317.38K ₿6.23	$729.34K ₿17.58	$729.34K ₿17.58
2929	YfDAI.finance YF-DAI	$35.39 ₿0.00050	-8.96	$729.25K ₿10.7	$39.26 ₿0.00061	$35.44 ₿0.00048	$61.3K ₿1.31	$729.25K ₿10.7	$729.25K ₿10.7
2930	Stride Staked Stars STSTARS	$0.03096 ₿0.00000064	-0.46	$726.21K ₿22.86	$0.03117 ₿0.00000065	$0.03085 ₿0.00000058	$6.73K ₿0.03	$726.21K ₿22.86	$726.21K ₿22.86
2931	Rand RND	$0.1211 ₿0.0000018	3.52	$722.81K ₿18.21	$0.1212 ₿0.0000019	$0.1167 ₿0.0000017	$21.28 ₿0.27	$24.24M ₿378.4	$722.81K ₿18.21
2932	Koyo KOY	$0.001342 ₿0.000000020	7.31	$722.23K ₿11.03	$0.001343 ₿0.000000020	$0.001129 ₿0.000000019	$13 ₿0.04	$769.81K ₿11.76	$722.23K ₿11.03
2933	$BSV BSV	$0.034 ₿0.00000056	4.12	$717K ₿11.86	$0.03552 ₿0.00000071	$0.03121 ₿0.00000037	$17.85K ₿1.08	$717K ₿11.86	$717K ₿11.86
2934	Ekta EKTA	$0.003199 ₿0.000000063	-6.06	$716.13K ₿14.11	$0.003583 ₿0.000000074	$0.002913 ₿0.000000062	$36.69K ₿0.44	$1.3M ₿25.51	$716.13K ₿14.11
2935	Catfish CATFISH	$0.0007158 ₿0.0000000074	-0.41	$715.94K ₿7.38	$0.0007421 ₿0.000000010	$0.0006238 ₿0.0000000063	$41.15K ₿0.57	$715.94K ₿7.38	$715.94K ₿7.38
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Citadel.one XCT	$0.004738 ₿0.000000088	-5.88	$714.32K ₿13	$0.005043 ₿0.000000090	$0.00472 ₿0.000000086	$693.48 ₿0	$4.6M ₿86.06	$714.32K ₿13
2937	INSECT INS	$0.00007142	5.06	$714.16K	$0.00007567	$0.00006614	$20.8K	$714.16K	$714.16K
2938	Green Planet GAMMA	$0.007317 ₿0.00000010	7.00	$713.58K ₿9.56	$0.007364 ₿0.00000010	$0.006814 ₿0.00000010	$403.73K ₿0.02	$731.76K ₿10.23	$713.58K ₿9.56
2939	Patientory PTOY	$0.008347 ₿0.00000013	-4.33	$713.55K ₿11.63	$0.008732	$0.008294	$1.62K ₿0	$834.22K ₿13.59	$713.55K ₿11.63
2940	eosDAC EOSDAC	$0.0007439 ₿0.0000000056	-46.85	$713.52K ₿5.46	$0.001626 ₿0.0000000063	$0.0007317 ₿0.0000000054	$171.89K ₿0.01	$890.12K ₿6.81	$713.52K ₿5.46
2941	VEIL VEIL	$0.005164 ₿0.000000098	-0.18	$713.25K ₿13.61	$0.005276 ₿0.00000011	$0.005036 ₿0.000000059	$85.94 ₿0.03	$823.54K ₿15.71	$713.25K ₿13.61
2942	Glitch Protocol GLCH	$0.01012 ₿0.00000020	-0.56	$710.05K ₿14.15	$0.01074 ₿0.00000022	$0.01008 ₿0.00000017	$1.83K ₿0.3	$899.84K ₿17.93	$710.05K ₿14.15
2943	Meme Alliance MMA	$0.008283 ₿0.00000021	-7.21	$707.67K ₿15.22	$0.009132 ₿0.00000024	$0.007883 ₿0.00000014	$117.84K ₿4.63	$828.24K ₿21.88	$707.67K ₿15.22
2944	Dash Diamond DASHD	$0.001713 ₿0.000000037	-20.79	$706.56K ₿15.39	$0.002229 ₿0.000000038	$0.001713 ₿0.000000025	$0.09 ₿0.01	$706.56K ₿15.39	$706.56K ₿15.39
2945	Monkey MONKEY	$0.000000001821 ₿0.000000000000016	-2.02	$706.46K ₿6.74	$0.00000000198 ₿0.000000000000019	$0.000000001623 ₿0.000000000000014	$148.93K ₿0.78	$706.46K ₿6.74	$706.46K ₿6.74
2946	Based Finance BASED	$0.04295 ₿0.00000082	-74.48	$705.35K ₿13.48	$0.1685 ₿0.00000086	$0.03737 ₿0.00000074	$535.81 ₿0.03	$722.46K ₿13.81	$705.35K ₿13.48
2947	Acent ACE	$0.005899 ₿0.00000012	2.59	$704.19K ₿14.86	$0.005933 ₿0.00000013	$0.005732 ₿0.00000011	$117.97K ₿3.2	$11.78M ₿248.67	$704.19K ₿14.86
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}