Result Page 29 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 29

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2757	ZeroLiquid ZERO	$0.1106 ₿0.0000020	-4.82	$860.97K ₿15.7	$0.1172 ₿0.0000020	$0.11 ₿0.0000020	$6.08K ₿0.05	$7.36M ₿134.23	$860.97K ₿15.7
2758	Intrepid Token INT	$6.01 ₿0.00011	0.04	$860.45K ₿15.84	$6.01	$5.87	$528.89 ₿0.09	$1.08M ₿19.84	$860.45K ₿15.84
2759	Paragen RGEN	$0.009316 ₿0.00000016	-14.49	$854.16K ₿15.69	$0.01091 ₿0.00000016	$0.008405 ₿0.00000015	$10.55K ₿0.01	$1.86M ₿33.25	$854.16K ₿15.69
2760	Enigma ENG	$0.01033 ₿0.00000013	-18.96	$853.62K ₿11.32	$0.01965 ₿0.00000028	$0.00908 ₿0.00000013	$125.66K ₿2.92	$1.55M ₿20.53	$853.62K ₿11.32
2761	Bit Game Verse Token BGVT	$0.00001544 ₿0.00000000036	-30.83	$853.1K ₿19.97	$0.00002233	$0.00001529	$1.21 ₿0	$860.75K ₿20.15	$853.1K ₿19.97
2762	Gorilla In A Coupe GIAC	$0.000000002096 ₿0.00000000000036	-3.57	$852.15K ₿0	$0.000000002485 ₿0.00000000000039	$0.000000002005 ₿0.00000000000035	$392.92K ₿8.46	$878.51K ₿152.31	$852.15K ₿0
2763	Synonym Finance SYNO	$0.019 ₿0.00000044	-4.32	$851.87K ₿18.93	$0.01986 ₿0.00000044	$0.018 ₿0.00000038	$22.65K ₿0.32	$15.24M ₿357.59	$851.87K ₿18.93
2764	SpiceUSD USDS	$0.1026 ₿0.0000016	-0.47	$850.72K ₿13.88	$0.1241 ₿0.0000016	$0.1015 ₿0.0000016	$27.13 ₿0	$1.99M ₿32.46	$850.72K ₿13.88
2765	DAOhaus HAUS	$0.8514 ₿0.000015	-1.66	$849.99K ₿15.98	$0.8711 ₿0.000016	$0.8448 ₿0.000015	$81.83 ₿0	$849.99K ₿15.98	$849.99K ₿15.98
2766	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2767	McLaren F1 Fan Token MCL	$0.02186 ₿0.00000034	-7.53	$847.39K ₿13.19	$0.02371 ₿0.00000034	$0.01914 ₿0.00000029	$22.87K ₿0.25	$847.39K ₿13.19	$847.39K ₿13.19
2768	FlowX Finance FLX	$0.7485 ₿0.000016	0.17	$847.1K ₿19.2	$0.7962 ₿0.000018	$0.7346 ₿0.000016	$16.55K ₿0.45	$7.44M ₿168.7	$847.1K ₿19.2
2769	MAXI (Ordinals) MAXI	$0.4031 ₿0.000055	-3.91	$846.53K ₿115.5	$0.42 ₿0.000069	$0.3974 ₿0.0000095	$201.55 ₿3.86	$846.53K ₿115.5	$846.53K ₿115.5
2770	KALM KALM	$0.09937 ₿0.0000022	-2.25	$846.35K ₿19.35	$0.1028 ₿0.0000025	$0.09887 ₿0.0000022	$9.62K ₿0.21	$990.81K ₿22.65	$846.35K ₿19.35
2771	GamesPad GMPD	$0.0132 ₿0.00000027	-0.93	$846.28K ₿17.38	$0.01362 ₿0.00000027	$0.01317 ₿0.00000025	$653.9K ₿2.35	$6.57M ₿134.93	$846.28K ₿17.38
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2772	GSENetwork GSE	$0.00004232 ₿0.00000000076	-0.13	$846.03K ₿15.38	$0.00004644 ₿0.00000000079	$0.00004208 ₿0.00000000073	$8.86K ₿0.17	$4.23M ₿76.89	$846.03K ₿15.38
2773	Hakka Finance HAKKA	$0.002895 ₿0.000000051	-6.53	$844.21K ₿14.96	$0.003121 ₿0.000000051	$0.002787 ₿0.000000042	$399.06 ₿0.01	$1.57M ₿27.88	$844.21K ₿14.96
2774	Cloakcoin CLOAK	$0.1404 ₿0.0000012	-7.27	$841.98K ₿7.76	$0.1519 ₿0.0000013	$0.04961 ₿0.0000012	$1.26 ₿0	$629.8K ₿5.81	$841.98K ₿7.76
2775	Corite CO	$0.00385 ₿0.000000079	0.46	$841.62K ₿17.47	$0.003982 ₿0.000000081	$0.00382 ₿0.000000073	$91.32K ₿1.2	$3.84M ₿79.62	$841.62K ₿17.47
2776	Olyverse OLY	$0.0003917 ₿0.0000000085	-1.68	$840.12K ₿18.44	$0.00042 ₿0.0000000087	$0.0003879 ₿0.0000000084	$14.62K ₿0.21	$1.96M ₿42.94	$840.12K ₿18.44
2777	MANE MANE	$0.01522 ₿0.00000021	-3.72	$839.27K ₿12.04	$0.01673 ₿0.00000023	$0.01509 ₿0.00000020	$1.92K ₿0.15	$991.22K ₿14.22	$839.27K ₿12.04
2778	CrossWallet CWT	$0.006727 ₿0.00000011	-5.89	$837.49K ₿14.48	$0.007401 ₿0.00000011	$0.006656 ₿0.00000011	$20.26K ₿0.25	$837.49K ₿14.48	$837.49K ₿14.48
2779	InsightX INX	$0.004111 ₿0.00000010	-6.09	$834.22K ₿20.9	$0.004378 ₿0.00000011	$0.004089 ₿0.000000099	$1.24K ₿0.07	$1.03M ₿25.78	$834.22K ₿20.9
2780	HollyGold HGOLD	$0.07608 ₿0.0000011	-6.10	$833.18K ₿12.87	$0.08123 ₿0.0000011	$0.05692 ₿0.0000011	$2.3K ₿0.04	$1.59M ₿24.65	$833.18K ₿12.87
2781	PREME Token PREME	$0.00961 ₿0.00000011	-2.78	$832.68K ₿0	$0.01007 ₿0.00000011	$0.009505 ₿0.00000010	$132.53K ₿1.49	$2.35M ₿27.57	$832.68K ₿0
2782	MoneyArk MARK	$0.03625 ₿0.00000073	-1.19	$832.05K ₿16.85	$0.03682 ₿0.00000084	$0.03413 ₿0.00000067	$169.38K ₿1.76	$3.63M ₿73.4	$832.05K ₿16.85
2783	Minu MINU	$0.0000001383 ₿0.0000000000058	-2.59	$830.96K ₿34.83	$0.0000001505 ₿0.0000000000064	$0.0000001218 ₿0.0000000000057	$1.46M ₿37.79	$793.25K ₿33.25	$830.96K ₿34.83
2784	Roobee ROOBEE	$0.0006911 ₿0.000000015	-10.22	$830.4K ₿18.83	$0.0007711 ₿0.000000016	$0.0006884 ₿0.000000015	$101.45K ₿2.4	$3.72M ₿84.42	$830.4K ₿18.83
2785	Bread BRD	$0.009658 ₿0.00000017	-6.31	$829.03K ₿14.95	$0.01106 ₿0.00000017	$0.009647 ₿0.00000016	$460.89 ₿0	$858.87K ₿15.49	$829.03K ₿14.95
2786	Frencoin FREN	$0.000002089 ₿0.000000000048	-11.99	$828.44K ₿19.4	$0.00000238 ₿0.000000000051	$0.000001999 ₿0.000000000044	$37.87K ₿0.34	$828.44K ₿19.4	$828.44K ₿19.4
2787	Pollen PLN	$0.009163 ₿0.00000016	-4.18	$828.26K ₿14.84	$0.009655 ₿0.00000019	$0.009097 ₿0.00000016	$161.28K ₿1.87	$972.46K ₿17.45	$828.26K ₿14.84
2788	Teh Fund FUND	$0.01656 ₿0.00000031	-3.18	$828.2K ₿15.92	$0.01725 ₿0.00000032	$0.01615 ₿0.00000031	$482.6 ₿0.01	$828.2K ₿15.92	$828.2K ₿15.92
2789	Legia Warsaw Fan Token LEG	$0.3811 ₿0.0000059	19.76	$823.91K ₿12.85	$0.3953 ₿0.0000069	$0.2499 ₿0.0000058	$771.58 ₿0	$1.91M ₿29.72	$823.91K ₿12.85
2790	Spartan Protocol SPARTA	$0.008333 ₿0.00000013	-0.75	$822.49K ₿14.03	$0.008452 ₿0.00000013	$0.008236 ₿0.00000013	$38.8K ₿0.45	$823.04K ₿13.73	$822.49K ₿14.03
2791	Kaching KCH	$0.01396 ₿0.00000036	-5.12	$820.75K ₿20.56	$0.01518 ₿0.00000037	$0.01372 ₿0.00000034	$11.6K ₿0.48	$139.11M ₿3.69K	$820.75K ₿20.56
2792	Dash Diamond DASHD	$0.002276 ₿0.000000037	-5.93	$816.45K ₿15.39	$0.002425 ₿0.000000038	$0.001978 ₿0.000000025	$0.23 ₿0.01	$816.45K ₿15.39	$816.45K ₿15.39
2793	MaxxChain PWR	$0.003154 ₿0.000000058	-6.55	$815.44K ₿14.09	$0.003377 ₿0.000000059	$0.003108 ₿0.000000056	$1.5K ₿0.23	$815.44K ₿14.09	$815.44K ₿14.09
2794	Leverj Gluon L2	$0.003412 ₿0.000000046	-2.95	$815.39K ₿11.21	$0.003518 ₿0.000000048	$0.003346 ₿0.000000046	$162.17 ₿0	$747.84K ₿10.29	$815.39K ₿11.21
2795	iETH v1 IETH	$3,261.06 ₿0.057	-3.72	$810.91K ₿16.45	$3,423.93 ₿0.058	$3,202.49 ₿0.057	$0 ₿0	$810.91K ₿16.45	$810.91K ₿16.45
2796	USC USC	$1	1.08	$810.05K	$1.01	$0.9739	$15.08K	$810.05K	$810.05K
2797	Coinzix Token ZIX	$0.0001461 ₿0.0000000025	-1.09	$810.04K ₿13.96	$0.0001485 ₿0.0000000027	$0.0001457 ₿0.0000000025	$39.41K ₿0.68	$880.58K ₿15.55	$810.04K ₿13.96
2798	GemLink GLINK	$0.009371 ₿0.00000021	-9.63	$807.82K ₿18.23	$0.01036 ₿0.00000023	$0.009339 ₿0.00000021	$4.02K ₿0	$1.49M ₿34.09	$807.82K ₿18.23
2799	Drep DREP	$0.01401 ₿0.00000034	-7.27	$807.35K ₿19.81	$0.01553 ₿0.00000042	$0.01351 ₿0.00000031	$43.82K ₿3.5	$1.41M ₿34.51	$807.35K ₿19.81
2800	All In ALLIN	$0.8757 ₿0.000020	-10.03	$806.98K ₿18.82	$0.9733 ₿0.000021	$0.8737 ₿0.000019	$170.1K ₿1.99	$872.28K ₿20.34	$806.98K ₿18.82
2801	Platypus Finance PTP	$0.009758 ₿0.00000024	-8.18	$804.19K ₿20.53	$0.01075 ₿0.00000026	$0.009361 ₿0.00000024	$42.75K ₿0.62	$2.92M ₿74.33	$804.19K ₿20.53
2802	Mooncat CAT CAT	$0.123 ₿0.0000018	8.45	$803.37K ₿12.13	$0.1299 ₿0.0000021	$0.1076 ₿0.0000018	$38.58K ₿0.65	$1.85M ₿27.87	$803.37K ₿12.13
2803	ExNetwork EXNT	$0.01174 ₿0.00000069	-2.72	$803.26K ₿47.91	$0.01223 ₿0.00000070	$0.01154 ₿0.00000069	$134.33 ₿0	$1.17M ₿69.76	$803.26K ₿47.91
2804	gmeow cat GMEOW	$0.0008604 ₿0.000000010	-27.31	$802.48K ₿0	$0.001324 ₿0.000000017	$0.0008043 ₿0.000000010	$34.42K ₿0.89	$802.48K ₿10.37	$802.48K ₿0
2805	0xBitcoin 0XBTC	$0.07413 ₿0.0000010	-3.09	$802.01K ₿11.41	$0.07688 ₿0.0000010	$0.07216 ₿0.00000094	$427 ₿0	$1.55M ₿22.11	$802.01K ₿11.41
2806	Playermon PYM	$0.001802 ₿0.000000032	-37.07	$801K ₿14.03	$0.002875 ₿0.000000033	$0.001772 ₿0.000000030	$107.55K ₿0.21	$1.82M ₿32.39	$801K ₿14.03
2807	CryptoZoon ZOON	$0.0009828 ₿0.000000015	-4.18	$800.17K ₿12.82	$0.001025 ₿0.000000015	$0.0009686 ₿0.000000014	$57.17K ₿0.9	$975.79K ₿15.63	$800.17K ₿12.82
2808	Cosmic Universe Magick MAGICK	$0.01257 ₿0.00000016	5.13	$798.8K ₿10.84	$0.01328 ₿0.00000017	$0.01164 ₿0.00000016	$25.49K ₿0.05	$812.81K ₿11.03	$798.8K ₿10.84
2809	Woonkly Power WOOP	$0.003463 ₿0.000000072	-4.41	$797K ₿16.75	$0.003715 ₿0.000000080	$0.003439 ₿0.000000071	$218.5K ₿4.86	$1.41M ₿29.67	$797K ₿16.75
2810	Shill Guard Token SGT	$0.009044 ₿0.00000017	-4.07	$796.05K ₿15.32	$0.009697 ₿0.00000020	$0.008537 ₿0.00000011	$11.6K ₿2.34	$796.05K ₿15.32	$796.05K ₿15.32
2811	DexGame DXGM	$0.0008436 ₿0.000000021	-4.67	$796.04K ₿20.4	$0.0009144 ₿0.000000025	$0.0008054 ₿0.000000017	$11.59K ₿0.61	$833.17K ₿21.35	$796.04K ₿20.4
2812	Sao Paulo FC Fan Token SPFC	$0.3593 ₿0.0000075	3.87	$795.7K ₿16.41	$0.3605 ₿0.0000076	$0.3291 ₿0.0000073	$31.27K ₿0.6	$7.17M ₿150.09	$795.7K ₿16.41
2813	Myriad XMY	$0.0004255 ₿0.0000000083	-9.89	$795.59K ₿15.51	$0.0004777 ₿0.0000000084	$0.0001148 ₿0.0000000072	$7.98K ₿0.13	$852.06K ₿16.62	$795.59K ₿15.51
2814	ROD.AI RODAI	$0.00000001453 ₿0.00000000000042	-10.77	$795.32K ₿0	$0.00000001633 ₿0.00000000000042	$0.00000001439 ₿0.00000000000034	$70.35K ₿3.5	$1.01M ₿29.59	$795.32K ₿0
2815	Coin of the champions COC	$0.000000007847 ₿0.00000000000015	-5.68	$791.26K ₿15.39	$0.000000008395 ₿0.00000000000015	$0.000000007801 ₿0.00000000000014	$287.8 ₿0	$7.76M ₿150.95	$791.26K ₿15.39
2816	Solrise Finance SLRS	$0.005221 ₿0.000000092	-8.98	$791.25K ₿14.02	$0.005736 ₿0.00000010	$0.005163 ₿0.000000088	$22.6K ₿0.04	$5.2M ₿92.17	$791.25K ₿14.02
2817	The Rug Game TRG	$0.0000001495 ₿0.0000000000025	-2.69	$789.64K ₿13.22	$0.0000001558 ₿0.0000000000027	$0.0000001384 ₿0.0000000000024	$845.64 ₿0	$789.64K ₿13.22	$789.64K ₿13.22
2818	HyperChainX HYPER	$0.001159 ₿0.000000012	-7.37	$789.21K ₿8.26	$0.001348 ₿0.000000012	$0.001154 ₿0.000000011	$154.02K ₿1.73	$1.12M ₿11.69	$789.21K ₿8.26
2819	Binamon BMON	$0.004629 ₿0.000000074	-2.61	$785.46K ₿12.61	$0.004875 ₿0.000000074	$0.004578 ₿0.000000071	$22.04K ₿0.28	$1.06M ₿16.94	$785.46K ₿12.61
2820	SWORD SWORD	$0.00005254 ₿0.0000000022	-1.99	$783.89K ₿0	$0.00005377 ₿0.0000000023	$0.00004921 ₿0.0000000018	$145.4K ₿0.99	$1.54M ₿169.36	$783.89K ₿0
2821	Chad Coin CHAD	$0.000003329 ₿0.000000000086	-20.33	$783.35K ₿20.29	$0.000004359 ₿0.000000000096	$0.000003329 ₿0.000000000085	$7.25 ₿0.53	$783.35K ₿20.29	$783.35K ₿20.29
2822	PEPE UWU CUTE	$0.000001019 ₿0.000000000093	5.31	$781.01K ₿0	$0.000001039 ₿0.00000000011	$0.0000009338 ₿0.000000000092	$28.03K ₿0.47	$781.01K ₿72.41	$781.01K ₿0
2823	Unistake UNISTAKE	$0.004898 ₿0.000000088	-2.87	$779.09K ₿14.32	$0.005043 ₿0.000000091	$0.004771 ₿0.000000086	$3.84K ₿0.16	$1.37M ₿25.17	$779.09K ₿14.32
2824	Nord Finance NORD	$0.1165 ₿0.0000026	-5.66	$779.02K ₿17.38	$0.1283 ₿0.0000027	$0.1113 ₿0.0000024	$97.7K ₿1.97	$1.06M ₿23.65	$779.02K ₿17.38
2825	Atlas USV USV	$7.41 ₿0.000037	228.53	$778.27K ₿3.94	$18.16 ₿0.00030	$2.25 ₿0.000035	$21.5 ₿0.01	$2.1M ₿10.64	$778.27K ₿3.94
2826	Wombex WMX	$0.01588 ₿0.00000020	-1.51	$776.52K ₿9.8	$0.01728 ₿0.00000020	$0.01574 ₿0.00000020	$1.17K ₿0	$1.18M ₿15.37	$776.52K ₿9.8
2827	Wanaka Farm WANA	$0.005066 ₿0.000000074	0.37	$776.2K ₿11.48	$0.005145 ₿0.000000074	$0.004979 ₿0.000000072	$271.42 ₿0	$2.53M ₿37.38	$776.2K ₿11.48
2828	Wagerr WGR	$0.00297 ₿0.000000047	-2.53	$772.71K ₿12.44	$0.003227 ₿0.000000047	$0.002932 ₿0.000000046	$226.49 ₿0	$0	$772.71K ₿12.44
2829	Football World Community FWC	$0.000000000019 ₿0.00000000000000028	-5.61	$771.44K ₿11.87	$0.00000000002 ₿0.00000000000000028	$0.000000000018 ₿0.00000000000000027	$76.86K ₿2.82	$3.7M ₿57.01	$771.44K ₿11.87
2830	Honest HNST	$0.005116 ₿0.000000074	-6.53	$770.96K ₿11.3	$0.005594 ₿0.000000077	$0.005044 ₿0.000000071	$12.31K ₿0.03	$2.05M ₿29.99	$770.96K ₿11.3
2831	Synthswap SYNTH	$6.86 ₿0.00012	-13.08	$770.8K ₿13.44	$7.91 ₿0.00013	$6.86 ₿0.00012	$6.53K ₿0.13	$1.06M ₿18.68	$770.8K ₿13.44
2832	TrustFi Network TFI	$0.0171 ₿0.00000032	-4.36	$770.74K ₿14.55	$0.01814 ₿0.00000032	$0.01687 ₿0.00000031	$4.83K ₿0.07	$1.7M ₿32.15	$770.74K ₿14.55
2833	ARTX ARTX	$0.07843 ₿0.0000014	-1.61	$770.44K ₿14.14	$0.08291 ₿0.0000014	$0.08177 ₿0.0000014	$295.62 ₿0.02	$770.44K ₿14.14	$770.44K ₿14.14
2834	zkApes Token ZAT	$0.00000001957 ₿0.00000000000042	-3.53	$764.17K ₿16.8	$0.0000000211 ₿0.00000000000045	$0.00000001899 ₿0.00000000000042	$21.36K ₿0.23	$1.35M ₿29.69	$764.17K ₿16.8
2835	Bankless BED Index BED	$105.61 ₿0.0019	-0.03	$763.16K ₿13.65	$105.92 ₿0.0019	$104.64 ₿0.0019	$2.48K ₿0.06	$763.16K ₿13.65	$763.16K ₿13.65
2836	Fable Of The Dragon TYRANT	$0.07658 ₿0.0000018	-4.46	$762.81K ₿18.65	$0.08063 ₿0.0000020	$0.07451 ₿0.0000018	$1.62K ₿0.37	$762.81K ₿18.65	$762.81K ₿18.65
2837	Citadel.one XCT	$0.005079 ₿0.000000088	2.07	$762.24K ₿13	$0.005084 ₿0.000000090	$0.004961 ₿0.000000086	$279.51 ₿0	$4.91M ₿86.06	$762.24K ₿13
2838	Solpaca SOLPAC	$0.000000000011 ₿0.00000000000000018	6.54	$762.07K ₿0	$0.000000000012 ₿0.00000000000000019	$0.00000000001 ₿0.00000000000000016	$21.15K ₿0.22	$762.07K ₿12.92	$762.07K ₿0
2839	Raiden Network RDN	$0.01487 ₿0.00000034	-7.93	$760.18K ₿17.69	$0.01627 ₿0.00000039	$0.01308 ₿0.00000034	$7.35K ₿0.26	$1.49M ₿34.59	$760.18K ₿17.69
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	Props PROPS	$0.002834 ₿0.00000021	-4.79	$759K ₿57.73	$0.006525 ₿0.00000026	$0.002803 ₿0.00000020	$122.04K ₿0.67	$1.99M ₿151.38	$759K ₿57.73
2841	Metaverse Face MEFA	$0.00007867 ₿0.0000000014	-0.04	$758.73K ₿13.99	$0.00008417 ₿0.0000000015	$0.00007529 ₿0.0000000013	$31.05K ₿0.45	$797.82K ₿14.71	$758.73K ₿13.99
2842	MeowCoin MEWC	$0.0001762 ₿0.0000000041	8.96	$758.18K ₿17.3	$0.0002027 ₿0.0000000046	$0.0001534 ₿0.0000000040	$8.71K ₿0.13	$758.18K ₿17.3	$758.18K ₿17.3
2843	Kovin Segnocchi KOVIN	$0.00001096 ₿0.00000000031	0.59	$753.37K ₿0	$0.00001107 ₿0.00000000043	$0.0000099 ₿0.00000000030	$11.32K ₿2.61	$753.37K ₿21.89	$753.37K ₿0
2844	Rand RND	$0.1263 ₿0.0000018	-4.75	$751.94K ₿18.21	$0.1328 ₿0.0000019	$0.1168 ₿0.0000017	$2.06K ₿0.27	$25.21M ₿378.4	$751.94K ₿18.21
2845	Humaniq HMQ	$0.003982 ₿0.000000050	258.23	$748.64K ₿9.58	$0.00407	$0.001042	$1.56 ₿0	$823.9K ₿10.54	$748.64K ₿9.58
2846	CoinMerge OS CMOS	$0.0000736 ₿0.0000000011	-2.05	$748.22K ₿11.98	$0.00007802 ₿0.0000000011	$0.00007231 ₿0.0000000011	$2.93K ₿0.01	$797.36K ₿12.78	$748.22K ₿11.98
2847	ACryptoS [OLD] ACS	$0.4491 ₿0.0000074	-1.90	$747.73K ₿12.37	$0.4902 ₿0.0000074	$0.4411 ₿0.0000071	$59.51 ₿0	$747.73K ₿12.37	$747.73K ₿12.37
2848	VNX Gold VNXAU	$74.52 ₿0.0011	1.70	$745.34K ₿11.16	$74.73 ₿0.0011	$72.43 ₿0.0010	$123.96K ₿1.66	$745.34K ₿11.16	$745.34K ₿11.16
2849	Swarm Network SWM	$0.009469 ₿0.00000027	-0.48	$743.53K ₿21.45	$0.009579 ₿0.00000027	$0.00934 ₿0.00000026	$458.16 ₿0.05	$945.31K ₿27.27	$743.53K ₿21.45
2850	Curate XCUR	$0.01489 ₿0.00000032	-8.10	$742.77K ₿16.36	$0.01637 ₿0.00000036	$0.01464 ₿0.00000032	$127.79K ₿2.83	$891.32K ₿19.63	$742.77K ₿16.36
2851	Geyser GYSR	$0.07892 ₿0.0000017	-3.92	$742.76K ₿16.86	$0.08316 ₿0.0000021	$0.0776 ₿0.0000017	$294.15 ₿0.32	$787.94K ₿17.94	$742.76K ₿16.86
2852	Trisolaris TRI	$0.003154 ₿0.000000061	-1.47	$741.34K ₿14.4	$0.003264 ₿0.000000064	$0.003058 ₿0.000000060	$16.36K ₿0.25	$523.59K ₿10.17	$741.34K ₿14.4
2853	Buffer Token BFR	$0.02244 ₿0.00000041	-3.88	$741.21K ₿13.4	$0.02368 ₿0.00000042	$0.0219 ₿0.00000040	$299.44 ₿0.01	$2.24M ₿42	$741.21K ₿13.4
2854	Mad Meerkat Optimizer MMO	$0.1562 ₿0.0000025	-8.44	$740.39K ₿11.98	$0.1748 ₿0.0000026	$0.1535 ₿0.0000024	$1.48K ₿0.01	$435.59K ₿7.05	$740.39K ₿11.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}