Página de Resultados 13 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2944 |
|
$0.0003189
₿0.000000011
|
0.28 |
$1M
₿24.64
|
$0.0003195
₿0.
|
$0.0003118
₿0.
|
|
$499.52
₿0
|
$1M
₿35.96
|
$1M
₿24.64
|
|
|
| 2945 |
|
$0.00857
₿0.00000010
|
-0.25 |
$1M
₿3.11
|
$0.008621
₿0.
|
$0.008513
₿0.
|
|
$866.83
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2946 |
|
$0.106
₿0.0000017
|
0 |
$999.54K
₿14.87
|
$0.1064
₿0.
|
$0.1051
₿0.
|
|
$61.23
₿0
|
$1.06M
₿17.46
|
$999.54K
₿14.87
|
|
|
| 2947 |
|
$0.001003
₿0.000000021
|
-0.73 |
$999.28K
₿21.36
|
$0.001028
₿0.
|
$0.000981
₿0.
|
|
$137.77K
₿0
|
$999.28K
₿21.36
|
$999.28K
₿21.36
|
|
|
| 2948 |
|
$0.9992
₿0.000015
|
0.60 |
$999.19K
₿15.47
|
$1
₿0.
|
$0.9692
₿0.
|
|
$57.65
₿0
|
$999.19K
₿15.47
|
$999.19K
₿15.47
|
|
|
| 2953 |
|
$0.04983
₿0.00000048
|
-7.00 |
$992.52K
₿9.62
|
$0.05194
₿0.
|
$0.04732
₿0.
|
|
$19.65K
₿0
|
$996.7K
₿9.76
|
$992.52K
₿9.62
|
|
|
| 2954 |
|
$0.003623
₿0.000000036
|
13.29 |
$990.77K
₿9.5
|
$0.003856
₿0.
|
$0.003033
₿0.
|
|
$13.82K
₿0
|
$990.84K
₿9.53
|
$990.77K
₿9.5
|
|
|
| 2955 |
|
$0.04628
₿0.00000064
|
-0.38 |
$990.55K
₿14.34
|
$0.04724
₿0.
|
$0.04605
₿0.
|
|
$23.29K
₿0
|
$1.73M
₿24.53
|
$990.55K
₿14.34
|
|
|
| 2957 |
|
$0.01368
₿0.00000016
|
-0.12 |
$988.5K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.06K
₿0
|
$1.15M
₿13.65
|
$988.5K
₿11.69
|
|
|
| 2958 |
|
$0.0002504
₿0.0000000029
|
-0.80 |
$988.43K
₿11.79
|
$0.0002526
₿0.
|
$0.0002474
₿0.
|
|
$3.13
₿0
|
$1.89M
₿22.55
|
$988.43K
₿11.79
|
|
|
| 2959 |
|
$0.00000009232
₿0.0000000000014
|
-0.04 |
$985.68K
₿15.24
|
$0.00000009251
₿0.
|
$0.00000009196
₿0.
|
|
$10.67K
₿0
|
$9.22M
₿142.58
|
$985.68K
₿15.24
|
|
|
| 2963 |
|
$0.003534
₿0.000000099
|
-0.75 |
$982.93K
₿27.77
|
$0.003568
₿0.
|
$0.003528
₿0.
|
|
$26.48K
₿0
|
$2.75M
₿77.67
|
$982.93K
₿27.77
|
|
|
| 2967 |
|
$0.001268
₿0.000000012
|
-0.66 |
$980.1K
₿9.74
|
$0.001281
₿0.
|
$0.001257
₿0.
|
|
$77.41
₿0
|
$980.1K
₿9.74
|
$980.1K
₿9.74
|
|
|
| 2971 |
|
$0.0001953
₿0.0000000024
|
-0.17 |
$976.61K
₿12.45
|
$0.0001959
₿0.
|
$0.0001949
₿0.
|
|
$8.22K
₿0
|
$976.61K
₿12.45
|
$976.61K
₿12.45
|
|
|
| 2974 |
|
$97.61
₿0.0010
|
0.11 |
$973.34K
₿10.36
|
$100.41
₿0.
|
$96.88
₿0.
|
|
$540.18
₿0
|
$973.35K
₿10.36
|
$973.34K
₿10.36
|
|
|
| 2979 |
|
$0.0002526
₿0.0000000037
|
-0.44 |
$962K
₿13.86
|
$0.0002709
₿0.
|
$0.0002523
₿0.
|
|
$570.32K
₿0
|
$1.86M
₿27.07
|
$962K
₿13.86
|
|
|
| 2981 |
|
$0.00000001237
₿0.00000000000010
|
-7.02 |
$960.09K
₿7.96
|
$0.00000001368
₿0.
|
$0.0000000117
₿0.
|
|
$5.97K
₿0
|
$960.09K
₿7.96
|
$960.09K
₿7.96
|
|
|
| 2986 |
|
$0.9948
₿0.000015
|
-0.83 |
$958.41K
₿14.9
|
$1.01
₿0.
|
$0.9948
₿0.
|
|
$0
₿0
|
$1.39M
₿21.68
|
$958.41K
₿14.9
|
|
|
| 2994 |
|
$0.0608
₿0.00000082
|
0.01 |
$946.44K
₿12.93
|
$0.06101
₿0.
|
$0.05928
₿0.
|
|
$1.3K
₿0
|
$946.44K
₿12.93
|
$946.44K
₿12.93
|
|
|
| 2997 |
|
$0.001183
₿0.000000012
|
-0.96 |
$946.63K
₿10.09
|
$0.001206
₿0.
|
$0.001143
₿0.
|
|
$48.66
₿0
|
$946.63K
₿10.09
|
$946.63K
₿10.09
|
|
|
| 2998 |
|
$0.0009465
₿0.0000000040
|
2.46 |
$946.59K
₿4.03
|
$0.0009518
₿0.
|
$0.0009111
₿0.
|
|
$138.97
₿0
|
$946.59K
₿4.03
|
$946.59K
₿4.03
|
|
|
| 2999 |
|
$0.00009964
₿0.0000000013
|
-18.25 |
$946.67K
₿12.62
|
$0.0001233
₿0.
|
$0.00009158
₿0.
|
|
$9.71K
₿0
|
$996.49K
₿13.28
|
$946.67K
₿12.62
|
|
|
| 3002 |
|
$23.8
₿0.00039
|
3.14 |
$945.55K
₿15.7
|
$24.13
₿0.
|
$23.03
₿0.
|
|
$2.68K
₿0
|
$951.93K
₿15.8
|
$945.55K
₿15.7
|
|
|
| 3003 |
|
$0.000007689
₿0.00000000011
|
2.80 |
$942.85K
₿14.15
|
$0.0000079
₿0.
|
$0.00000743
₿0.
|
|
$3.4K
₿0
|
$942.85K
₿14.15
|
$942.85K
₿14.15
|
|
|
| 3005 |
|
$0.000000001573
₿0.000000000000019
|
-0.87 |
$944.5K
₿11.61
|
$0.000000001592
₿0.
|
$0.000000001557
₿0.
|
|
$326.63
₿0
|
$944.5K
₿11.61
|
$944.5K
₿11.61
|
|
|
| 3006 |
|
$0.0007172
₿0.000000012
|
-0.17 |
$944.21K
₿16.46
|
$0.0007175
₿0.
|
$0.0007171
₿0.
|
|
$4.21
₿0
|
$1.04M
₿18.16
|
$944.21K
₿16.46
|
|
|
| 3007 |
|
$0.004171
₿0.000000047
|
-3.00 |
$939.37K
₿9.93
|
$0.004477
₿0.
|
$0.003951
₿0.
|
|
$2.11K
₿0
|
$1.25M
₿14.38
|
$939.37K
₿9.93
|
|
|
| 3010 |
|
$31.22
₿0.00075
|
-0.58 |
$938K
₿19.62
|
$31.64
₿0.
|
$30.96
₿0.
|
|
$794.14
₿0
|
$2.89M
₿69.05
|
$938K
₿19.62
|
|
|
| 3012 |
|
$0.007813
₿0.00000011
|
0 |
$937.64K
₿9.95
|
$0.008147
₿0.
|
$0.00769
₿0.
|
|
$60.66
₿0
|
$937.64K
₿13.65
|
$937.64K
₿9.95
|
|
|
| 3013 |
|
$0.06786
₿0.0000010
|
0.24 |
$930.9K
₿13.36
|
$0.06909
₿0.
|
$0.06679
₿0.
|
|
$108.7K
₿0
|
$1.34M
₿20.32
|
$930.9K
₿13.36
|
|
|
| 3015 |
|
$0.0002595
₿0.0000000080
|
-8.43 |
$927.79K
₿24.75
|
$0.0002737
₿0.
|
$0.0002273
₿0.
|
|
$20.12K
₿0
|
$1.98M
₿61.35
|
$927.79K
₿24.75
|
|
|
| 3017 |
|
$0.0009976
₿0.000000021
|
3.90 |
$924.89K
₿19.66
|
$0.001103
₿0.
|
$0.0008694
₿0.
|
|
$61.79K
₿0
|
$924.89K
₿19.66
|
$924.89K
₿19.66
|
|
|
| 3024 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3026 |
|
$0.001028
₿0.0000000082
|
42.17 |
$909.17K
₿6.69
|
$0.001131
₿0.
|
$0.0006894
₿0.
|
|
$85.69K
₿0
|
$966.24K
₿7.76
|
$909.17K
₿6.69
|
|
|
| 3027 |
|
$0.001579
₿0.000000024
|
0.16 |
$908.56K
₿13.99
|
$0.001582
₿0.
|
$0.00155
₿0.
|
|
$1.41K
₿0
|
$1.58M
₿24.61
|
$908.56K
₿13.99
|
|
|
| 3029 |
|
$0.001016
₿0.000000023
|
1.66 |
$906.89K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.33K
₿0
|
$1.02M
₿23.68
|
$906.89K
₿18.94
|
|
|
| 3030 |
|
$0.001031
₿0.000000028
|
48.91 |
$905.57K
₿24.47
|
$0.00121
₿0.
|
$0.0005687
₿0.
|
|
$51.63
₿0
|
$1.03M
₿28.26
|
$905.57K
₿24.47
|
|
|
| 3036 |
|
$0.0159
₿0.00000021
|
-3.97 |
$902.59K
₿12.22
|
$0.01661
₿0.
|
$0.01589
₿0.
|
|
$172.38
₿0
|
$902.59K
₿12.22
|
$902.59K
₿12.22
|
|
|
| 3037 |
|
$0.00000006451
₿0.0000000000010
|
0.16 |
$900.99K
₿14.68
|
$0.00000006483
₿0.
|
$0.00000006328
₿0.
|
|
$1K
₿0
|
$934.34K
₿15.22
|
$900.99K
₿14.68
|
|
|
| 3039 |
|
$89.5
₿0.0011
|
-2.53 |
$895.06K
₿11.68
|
$92.77
₿0.
|
$89.52
₿0.
|
|
$45.97
₿0
|
$895.06K
₿11.68
|
$895.06K
₿11.68
|
|
|
| 3043 |
|
$0.005724
₿0.00000014
|
0.56 |
$893.25K
₿22.54
|
$0.006095
₿0.
|
$0.005651
₿0.
|
|
$79.79K
₿0
|
$893.25K
₿22.54
|
$893.25K
₿22.54
|
|
|
| 3050 |
|
$0.004436
₿0.000000066
|
5.38 |
$887.22K
₿7.72
|
$0.004436
₿0.
|
$0.004206
₿0.
|
|
$5.26
₿0
|
$887.22K
₿13.37
|
$887.22K
₿7.72
|
|
|
| 3051 |
|
$0.00002563
₿0.00000000048
|
-4.42 |
$886.7K
₿16.5
|
$0.00002686
₿0.
|
$0.00002551
₿0.
|
|
$5.86K
₿0
|
$886.7K
₿16.5
|
$886.7K
₿16.5
|
|
|
| 3052 |
|
$0.0008947
₿0.000000013
|
0.94 |
$886.15K
₿13.34
|
$0.0009027
₿0.
|
$0.0008739
₿0.
|
|
$1.66K
₿0
|
$886.15K
₿13.34
|
$886.15K
₿13.34
|
|
|
| 3053 |
|
$0.00207
₿0.000000084
|
-1.01 |
$885.87K
₿29.99
|
$0.002093
₿0.
|
$0.002047
₿0.
|
|
$320.5
₿0
|
$3.31M
₿134.5
|
$885.87K
₿29.99
|
|
|
| 3056 |
|
$0.0009459
₿0.000000016
|
0.98 |
$883.85K
₿17.92
|
$0.0009561
₿0.
|
$0.0009354
₿0.
|
|
$15.32
₿0
|
$916.42K
₿15.97
|
$883.85K
₿17.92
|
|
|
| 3064 |
|
$0.005439
₿0.000000031
|
-13.94 |
$879.55K
₿5.13
|
$0.006815
₿0.
|
$0.004739
₿0.
|
|
$65.67K
₿0
|
$1.63M
₿9.52
|
$879.55K
₿5.13
|
|
|
| 3069 |
|
$0.00000225
₿0.000000000052
|
0 |
$872.82K
₿20.31
|
$0.000002659
₿0.
|
$0.000002229
₿0.
|
|
$4.92K
₿0
|
$872.82K
₿20.31
|
$872.82K
₿20.31
|
|
|
| 3071 |
|
$0.0006317
₿0.000000019
|
-2.30 |
$872.09K
₿27.42
|
$0.0007149
₿0.
|
$0.0006116
₿0.
|
|
$7.84K
₿0
|
$872.09K
₿27.42
|
$872.09K
₿27.42
|
|
|
| 3075 |
|
$0.008844
₿0.00000013
|
-0.72 |
$870.75K
₿13.15
|
$0.008914
₿0.
|
$0.008689
₿0.
|
|
$90.78
₿0
|
$884.41K
₿13.64
|
$870.75K
₿13.15
|
|
|
| 3076 |
|
$23.86
₿0.00033
|
-0.74 |
$870.43K
₿12.38
|
$24.05
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3077 |
|
$0.007362
₿0.00000016
|
-1.24 |
$867.7K
₿19.84
|
$0.007614
₿0.
|
$0.007292
₿0.
|
|
$1.14K
₿0
|
$1.81M
₿41.3
|
$867.7K
₿19.84
|
|
|
| 3078 |
|
$0.009633
₿0.00000019
|
-25.53 |
$867.02K
₿17.91
|
$0.01532
₿0.
|
$0.009632
₿0.
|
|
$2.17
₿0
|
$867.02K
₿17.91
|
$867.02K
₿17.91
|
|
|
| 3081 |
|
$0.003208
₿0.000000023
|
0.27 |
$865.41K
₿5.97
|
$0.003409
₿0.
|
$0.002941
₿0.
|
|
$120.05K
₿0
|
$1.28M
₿9.59
|
$865.41K
₿5.97
|
|
|
| 3084 |
|
$0.000104
₿0.00000000077
|
-7.33 |
$863.93K
₿5.86
|
$0.0001135
₿0.
|
$0.0001029
₿0.
|
|
$1.64K
₿0
|
$1.04M
₿7.74
|
$863.93K
₿5.86
|
|
|
| 3087 |
|
$0.000008669
₿0.000000000065
|
-2.59 |
$863.21K
₿6.5
|
$0.000008709
₿0.
|
$0.000008539
₿0.
|
|
$754.16
₿0
|
$863.21K
₿6.5
|
$863.21K
₿6.5
|
|
|
| 3093 |
|
$0.001243
₿0.000000013
|
1.40 |
$858.63K
₿9.59
|
$0.001244
₿0.
|
$0.001196
₿0.
|
|
$5.11K
₿0
|
$858.63K
₿9.59
|
$858.63K
₿9.59
|
|
|
| 3095 |
|
$0.00000003332
₿0.00000000000042
|
-0.23 |
$858.36K
₿11.02
|
$0.00000003354
₿0.
|
$0.00000003274
₿0.
|
|
$127.87
₿0
|
$858.36K
₿11.02
|
$858.36K
₿11.02
|
|
|
| 3096 |
|
$0.0001408
₿0.0000000021
|
-0.30 |
$856.36K
₿13.18
|
$0.0001433
₿0.
|
$0.0001396
₿0.
|
|
$122.49K
₿0
|
$1.41M
₿21.68
|
$856.36K
₿13.18
|
|
|
| 3102 |
|
$0.05267
₿0.00000078
|
-2.41 |
$850.2K
₿12.63
|
$0.05416
₿0.
|
$0.05263
₿0.
|
|
$3.69K
₿0
|
$1.11M
₿16.57
|
$850.2K
₿12.63
|
|
|
| 3105 |
|
$0.0002449
₿0.0000000047
|
0 |
$847.31K
₿16.55
|
$0.0002672
₿0.
|
$0.000227
₿0.
|
|
$373.77
₿0
|
$2.45M
₿47.84
|
$847.31K
₿16.55
|
|
|
| 3107 |
|
$0.04814
₿0.0000014
|
-1.50 |
$846.82K
₿25.63
|
$0.04877
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3108 |
|
$0.003685
₿0.000000045
|
-13.37 |
$844.28K
₿10.36
|
$0.004243
₿0.
|
$0.003642
₿0.
|
|
$37.94K
₿0
|
$1.87M
₿22.99
|
$844.28K
₿10.36
|
|
|
| 3110 |
|
$0.993
₿0.000015
|
-0.43 |
$842.76K
₿17.26
|
$1
₿0.
|
$0.9929
₿0.
|
|
$5.3K
₿0
|
$842.76K
₿17.26
|
$842.76K
₿17.26
|
|
|
| 3112 |
|
$1
₿0.000015
|
0.59 |
$838.69K
₿12.94
|
$1.08
₿0.
|
$0.9669
₿0.
|
|
$2.31M
₿0
|
$838.69K
₿12.94
|
$838.69K
₿12.94
|
|
|
| 3114 |
|
$0.0008371
₿0.000000082
|
3.14 |
$837.2K
₿125.39
|
$0.0008558
₿0.
|
$0.0007122
₿0.
|
|
$46.59K
₿0
|
$837.2K
₿125.39
|
$837.2K
₿125.39
|
|
|
| 3117 |
|
$0.0004488
₿0.0000000057
|
0.20 |
$834.62K
₿10.62
|
$0.0004682
₿0.
|
$0.0004305
₿0.
|
|
$1.05K
₿0
|
$2.28M
₿29.91
|
$834.62K
₿10.62
|
|
|
| 3118 |
|
$0.000000001984
₿0.000000000000026
|
-1.64 |
$833.29K
₿10.98
|
$0.000000002016
₿0.
|
$0.000000001935
₿0.
|
|
$495.55
₿0
|
$833.29K
₿10.98
|
$833.29K
₿10.98
|
|
|
| 3119 |
|
$0.0008329
₿0.000000015
|
-8.67 |
$832.93K
₿15.02
|
$0.0009143
₿0.
|
$0.0008308
₿0.
|
|
$7.46K
₿0
|
$832.93K
₿15.02
|
$832.93K
₿15.02
|
|
|
| 3121 |
|
$0.002209
₿0.000000029
|
-1.52 |
$828.24K
₿8.58
|
$0.002231
₿0.
|
$0.002186
₿0.
|
|
$66.64
₿0
|
$925.65K
₿12.38
|
$828.24K
₿8.58
|
|
|
| 3126 |
|
$0.0008238
₿0.0000000048
|
-0.78 |
$823.86K
₿4.83
|
$0.0008341
₿0.
|
$0.0008088
₿0.
|
|
$1.2K
₿0
|
$823.86K
₿4.83
|
$823.86K
₿4.83
|
|
|
| 3128 |
|
$0.0005067
₿0.0000000064
|
-0.48 |
$822.29K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$1.56
₿0
|
$972.38K
₿12.35
|
$822.29K
₿10.44
|
|
|
| 3131 |
|
$0.0009726
₿0.000000017
|
-1.26 |
$817.68K
₿14.33
|
$0.0009814
₿0.
|
$0.0009625
₿0.
|
|
$1.04K
₿0
|
$817.68K
₿14.33
|
$817.68K
₿14.33
|
|
|
| 3138 |
|
$0.0006457
₿0.0000000094
|
-3.14 |
$813.78K
₿11.93
|
$0.0006727
₿0.
|
$0.0006407
₿0.
|
|
$78.05K
₿0
|
$812.57K
₿11.92
|
$813.78K
₿11.93
|
|
|
| 3143 |
|
$0.148
₿0.0000020
|
-0.67 |
$810.88K
₿10.47
|
$0.1501
₿0.
|
$0.1475
₿0.
|
|
$365.88
₿0
|
$1.48M
₿20.16
|
$810.88K
₿10.47
|
|
|
| 3147 |
|
$0.000000000902
₿0.000000000000015
|
-1.07 |
$807.89K
₿13.89
|
$0.000000000951
₿0.
|
$0.000000000899
₿0.
|
|
$174.78K
₿0
|
$807.89K
₿13.89
|
$807.89K
₿13.89
|
|
|
| 3150 |
|
$0.0003303
₿0.0000000060
|
0.63 |
$805.24K
₿11.01
|
$0.0003322
₿0.
|
$0.0003178
₿0.
|
|
$105.81
₿0
|
$824.55K
₿15.02
|
$805.24K
₿11.01
|
|
|
| 3153 |
|
$0.0009578
₿0.000000011
|
-0.37 |
$804.82K
₿4.39
|
$0.000962
₿0.
|
$0.0009424
₿0.
|
|
$4.95
₿0
|
$957.79K
₿11.63
|
$804.82K
₿4.39
|
|
|
| 3154 |
|
$0.005815
₿0.000000080
|
-0.01 |
$804.52K
₿11.14
|
$0.005839
₿0.
|
$0.00561
₿0.
|
|
$12.88
₿0
|
$1.16M
₿16.1
|
$804.52K
₿11.14
|
|
|
| 3155 |
|
$0.00000385
₿0.000000000072
|
-13.55 |
$801.51K
₿15.11
|
$0.000004459
₿0.
|
$0.000003809
₿0.
|
|
$37.51K
₿0
|
$1.42M
₿26.83
|
$801.51K
₿15.11
|
|
|
| 3156 |
|
$0.0002002
₿0.0000000025
|
-5.23 |
$801.13K
₿10.22
|
$0.00021
₿0.
|
$0.0001982
₿0.
|
|
$1.8
₿0
|
$801.13K
₿10.22
|
$801.13K
₿10.22
|
|
|
| 3159 |
|
$0.0000007987
₿0.000000000011
|
-5.14 |
$798.74K
₿11.17
|
$0.0000008278
₿0.
|
$0.0000007958
₿0.
|
|
$38.11K
₿0
|
$798.74K
₿11.17
|
$798.74K
₿11.17
|
|
|
| 3160 |
|
$0.01146
₿0.00000021
|
-1.48 |
$797.68K
₿14.98
|
$0.01199
₿0.
|
$0.01143
₿0.
|
|
$39.83K
₿0
|
$797.68K
₿14.98
|
$797.68K
₿14.98
|
|
|
| 3162 |
|
$0.003182
₿0.000000059
|
13.74 |
$795.65K
₿14.87
|
$0.003199
₿0.
|
$0.002793
₿0.
|
|
$1.78K
₿0
|
$795.65K
₿14.87
|
$795.65K
₿14.87
|
|
|
| 3165 |
|
$0.0007985
₿0.000000017
|
0.77 |
$794.51K
₿17.22
|
$0.0007992
₿0.
|
$0.0007919
₿0.
|
|
$692.38
₿0
|
$798.54K
₿17.31
|
$794.51K
₿17.22
|
|
|
| 3166 |
|
$0.002842
₿0.000000033
|
-3.05 |
$793.15K
₿9.22
|
$0.002914
₿0.
|
$0.002829
₿0.
|
|
$375.89
₿0
|
$2.84M
₿33.25
|
$793.15K
₿9.22
|
|
|
| 3178 |
|
$0.001249
₿0.000000025
|
2.72 |
$786.33K
₿16.37
|
$0.001266
₿0.
|
$0.001191
₿0.
|
|
$2.81K
₿0
|
$786.33K
₿16.37
|
$786.33K
₿16.37
|
|
|
| 3188 |
|
$0.000889
₿0.000000014
|
1.11 |
$778.6K
₿12.74
|
$0.0008989
₿0.
|
$0.0008591
₿0.
|
|
$27.58K
₿0
|
$778.6K
₿12.74
|
$778.6K
₿12.74
|
|
|
| 3192 |
|
$0.00269
₿0.000000076
|
-5.50 |
$774.23K
₿21.94
|
$0.003006
₿0.
|
$0.002481
₿0.
|
|
$4.92K
₿0
|
$1.35M
₿38.13
|
$774.23K
₿21.94
|
|
|
| 3196 |
|
$0.01862
₿0.00000038
|
-0.11 |
$769.59K
₿16.9
|
$0.01869
₿0.
|
$0.01845
₿0.
|
|
$57.42K
₿0
|
$1.32M
₿28.36
|
$769.59K
₿16.9
|
|
|
| 3198 |
|
$0.00000352
₿0.000000000039
|
-0.47 |
$768.56K
₿8.62
|
$0.000003539
₿0.
|
$0.000003469
₿0.
|
|
$3.17
₿0
|
$1.48M
₿16.58
|
$768.56K
₿8.62
|
|
|
| 3201 |
|
$0.001843
₿0.000000030
|
-0.04 |
$767.11K
₿4.14
|
$0.001865
₿0.
|
$0.001701
₿0.
|
|
$1.48K
₿0
|
$2.38M
₿39.28
|
$767.11K
₿4.14
|
|
|
| 3208 |
|
$0.0001902
₿0.0000000025
|
3.86 |
$759.39K
₿10.3
|
$0.0001973
₿0.
|
$0.000179
₿0.
|
|
$118.7
₿0
|
$1.52M
₿20.65
|
$759.39K
₿10.3
|
|
|
| 3219 |
|
$0.000286
₿0.0000000060
|
0.17 |
$750.85K
₿15.99
|
$0.0003075
₿0.
|
$0.000266
₿0.
|
|
$185.66K
₿0
|
$2.86M
₿60.92
|
$750.85K
₿15.99
|
|
|
| 3225 |
|
$0.0007575
₿0.000000025
|
-1.25 |
$743.74K
₿24.94
|
$0.000766
₿0.
|
$0.0007482
₿0.
|
|
$303.33
₿0
|
$757.07K
₿25.39
|
$743.74K
₿24.94
|
|
|
| 3226 |
|
$0.02472
₿0.00000042
|
-0.74 |
$743.3K
₿12.87
|
$0.02491
₿0.
|
$0.02472
₿0.
|
|
$2.05
₿0
|
$802.64K
₿13.9
|
$743.3K
₿12.87
|
|
|
| 3231 |
|
$0.006993
₿0.00000014
|
0.04 |
$739.4K
₿14.63
|
$0.007002
₿0.
|
$0.006971
₿0.
|
|
$97.15K
₿0
|
$739.41K
₿14.64
|
$739.4K
₿14.63
|
|
|
| 3232 |
|
$0.009887
₿0.00000012
|
0.62 |
$738.78K
₿8.85
|
$0.009994
₿0.
|
$0.00969
₿0.
|
|
$629.15
₿0
|
$988.72K
₿12.54
|
$738.78K
₿8.85
|
|
|
| 3233 |
|
$0.001354
₿0.000000016
|
-17.14 |
$738.19K
₿8.92
|
$0.001606
₿0.
|
$0.001352
₿0.
|
|
$255.5
₿0
|
$738.19K
₿8.92
|
$738.19K
₿8.92
|
|
|
| 3238 |
|
$0.0005118
₿0.0000000095
|
-7.79 |
$735.45K
₿13.78
|
$0.0005686
₿0.
|
$0.0004936
₿0.
|
|
$115.05K
₿0
|
$767.73K
₿14.39
|
$735.45K
₿13.78
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
