Página de Resultados 13 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2942 |
|
$0.0009981
₿0.000000020
|
2.12 |
$998.16K
₿10.67
|
$0.001024
₿0.
|
$0.0009579
₿0.
|
|
$58.04K
₿0
|
$998.16K
₿20.09
|
$998.16K
₿10.67
|
|
|
| 2943 |
|
$1.2
₿0.000017
|
-1.86 |
$993.94K
₿14.73
|
$1.23
₿0.
|
$1.19
₿0.
|
|
$2.96
₿0
|
$1.15M
₿17.05
|
$993.94K
₿14.73
|
|
|
| 2944 |
|
$0.003567
₿0.000000099
|
-0.02 |
$992.08K
₿27.77
|
$0.003949
₿0.
|
$0.003528
₿0.
|
|
$30.65K
₿0
|
$2.77M
₿77.67
|
$992.08K
₿27.77
|
|
|
| 2945 |
|
$0.004404
₿0.000000047
|
2.59 |
$991.36K
₿9.93
|
$0.004498
₿0.
|
$0.004112
₿0.
|
|
$1.65K
₿0
|
$1.32M
₿14.38
|
$991.36K
₿9.93
|
|
|
| 2946 |
|
$0.003694
₿0.00000011
|
2.04 |
$991.19K
₿30.27
|
$0.003741
₿0.
|
$0.00362
₿0.
|
|
$2.69
₿0
|
$1.48M
₿45.17
|
$991.19K
₿30.27
|
|
|
| 2947 |
|
$0.04968
₿0.00000048
|
-0.50 |
$989.66K
₿9.62
|
$0.05057
₿0.
|
$0.04955
₿0.
|
|
$18.77K
₿0
|
$993.8K
₿9.76
|
$989.66K
₿9.62
|
|
|
| 2948 |
|
$0.04608
₿0.00000064
|
-1.44 |
$989.35K
₿14.34
|
$0.0469
₿0.
|
$0.04593
₿0.
|
|
$18.57K
₿0
|
$1.72M
₿24.53
|
$989.35K
₿14.34
|
|
|
| 2949 |
|
$0.00000009231
₿0.0000000000014
|
-0.11 |
$987.65K
₿15.24
|
$0.00000009251
₿0.
|
$0.00000009196
₿0.
|
|
$11.77K
₿0
|
$9.24M
₿142.58
|
$987.65K
₿15.24
|
|
|
| 2950 |
|
$0.001161
₿0.000000014
|
-4.82 |
$988.13K
₿12.31
|
$0.001234
₿0.
|
$0.001132
₿0.
|
|
$691.19
₿0
|
$988.13K
₿12.31
|
$988.13K
₿12.31
|
|
|
| 2951 |
|
$0.01366
₿0.00000016
|
-0.57 |
$987.32K
₿11.69
|
$0.01374
₿0.
|
$0.01363
₿0.
|
|
$11.29K
₿0
|
$1.15M
₿13.65
|
$987.32K
₿11.69
|
|
|
| 2953 |
|
$0.003601
₿0.000000036
|
13.86 |
$984.9K
₿9.5
|
$0.003856
₿0.
|
$0.003158
₿0.
|
|
$13.59K
₿0
|
$985.09K
₿9.53
|
$984.9K
₿9.5
|
|
|
| 2954 |
|
$0.000991
₿0.000000021
|
-2.65 |
$984.53K
₿21.36
|
$0.001027
₿0.
|
$0.000975
₿0.
|
|
$58.79K
₿0
|
$984.53K
₿21.36
|
$984.53K
₿21.36
|
|
|
| 2956 |
|
$0.9841
₿0.000015
|
-0.82 |
$984.26K
₿15.47
|
$1
₿0.
|
$0.9692
₿0.
|
|
$66.87
₿0
|
$984.26K
₿15.47
|
$984.26K
₿15.47
|
|
|
| 2957 |
|
$0.1044
₿0.0000017
|
-1.49 |
$984.63K
₿14.87
|
$0.1064
₿0.
|
$0.1031
₿0.
|
|
$42.73
₿0
|
$1.05M
₿17.46
|
$984.63K
₿14.87
|
|
|
| 2958 |
|
$0.0004287
₿0.000000018
|
-4.25 |
$987.17K
₿43.32
|
$0.0004525
₿0.
|
$0.0004196
₿0.
|
|
$317.09K
₿0
|
$4.29M
₿188.32
|
$987.17K
₿43.32
|
|
|
| 2962 |
|
$0.0001952
₿0.0000000024
|
-0.21 |
$976.26K
₿12.45
|
$0.0001959
₿0.
|
$0.0001949
₿0.
|
|
$8.25K
₿0
|
$976.26K
₿12.45
|
$976.26K
₿12.45
|
|
|
| 2963 |
|
$0.0002472
₿0.0000000029
|
-1.31 |
$976.7K
₿11.79
|
$0.000252
₿0.
|
$0.0002441
₿0.
|
|
$4.74
₿0
|
$1.87M
₿22.55
|
$976.7K
₿11.79
|
|
|
| 2970 |
|
$0.001258
₿0.000000012
|
-1.06 |
$972.47K
₿9.74
|
$0.001281
₿0.
|
$0.00124
₿0.
|
|
$102.74
₿0
|
$972.47K
₿9.74
|
$972.47K
₿9.74
|
|
|
| 2971 |
|
$0.0002546
₿0.0000000037
|
0.59 |
$969.3K
₿13.86
|
$0.0002709
₿0.
|
$0.0002523
₿0.
|
|
$667.46K
₿0
|
$1.88M
₿27.07
|
$969.3K
₿13.86
|
|
|
| 2983 |
|
$0.995
₿0.000015
|
0 |
$958.54K
₿14.9
|
$1
₿0.
|
$0.9948
₿0.
|
|
$0
₿0
|
$1.39M
₿21.68
|
$958.54K
₿14.9
|
|
|
| 2986 |
|
$96.01
₿0.0010
|
0 |
$957.94K
₿10.36
|
$100.41
₿0.
|
$94.81
₿0.
|
|
$1.34K
₿0
|
$957.96K
₿10.36
|
$957.94K
₿10.36
|
|
|
| 2987 |
|
$0.03728
₿0.00000045
|
0 |
$954.44K
₿11.51
|
$0.03775
₿0.
|
$0.03682
₿0.
|
|
$50.64
₿0
|
$2.17M
₿26.3
|
$954.44K
₿11.51
|
|
|
| 2988 |
|
$0.007934
₿0.00000011
|
2.48 |
$952.66K
₿9.95
|
$0.008147
₿0.
|
$0.007739
₿0.
|
|
$370.3
₿0
|
$952.66K
₿13.65
|
$952.66K
₿9.95
|
|
|
| 2989 |
|
$0.06935
₿0.0000010
|
3.09 |
$950.26K
₿13.36
|
$0.08114
₿0.
|
$0.06679
₿0.
|
|
$885.24K
₿0
|
$1.37M
₿20.32
|
$950.26K
₿13.36
|
|
|
| 2992 |
|
$0.0009465
₿0.0000000040
|
1.75 |
$946.59K
₿4.03
|
$0.0009518
₿0.
|
$0.0009199
₿0.
|
|
$138.97
₿0
|
$946.59K
₿4.03
|
$946.59K
₿4.03
|
|
|
| 2994 |
|
$0.0007173
₿0.000000012
|
0.01* |
$944.37K
₿16.46
|
$0.0007173
₿0.
|
$0.0007171
₿0.
|
|
$2.48
₿0
|
$1.04M
₿18.16
|
$944.37K
₿16.46
|
|
|
| 2996 |
|
$0.004111
₿0.000000045
|
11.01 |
$941.63K
₿10.36
|
$0.004243
₿0.
|
$0.003629
₿0.
|
|
$44.19K
₿0
|
$2.09M
₿22.99
|
$941.63K
₿10.36
|
|
|
| 3001 |
|
$31.26
₿0.00075
|
0.09 |
$939.37K
₿19.62
|
$31.61
₿0.
|
$30.81
₿0.
|
|
$861.6
₿0
|
$2.89M
₿69.05
|
$939.37K
₿19.62
|
|
|
| 3003 |
|
$0.001052
₿0.000000023
|
2.94 |
$938.21K
₿18.94
|
$0.001077
₿0.
|
$0.001003
₿0.
|
|
$1.35K
₿0
|
$1.05M
₿23.68
|
$938.21K
₿18.94
|
|
|
| 3005 |
|
$0.00205
₿0.000000045
|
0 |
$936.04K
₿21.03
|
$0.002077
₿0.
|
$0.002023
₿0.
|
|
$96.87
₿0
|
$2.05M
₿45.94
|
$936.04K
₿21.03
|
|
|
| 3006 |
|
$0.000000001554
₿0.000000000000019
|
-1.25 |
$933.84K
₿11.61
|
$0.000000001592
₿0.
|
$0.000000001544
₿0.
|
|
$372.68
₿0
|
$933.84K
₿11.61
|
$933.84K
₿11.61
|
|
|
| 3007 |
|
$0.0009981
₿0.000000021
|
8.88 |
$925.52K
₿19.66
|
$0.001103
₿0.
|
$0.0009137
₿0.
|
|
$48.86K
₿0
|
$925.52K
₿19.66
|
$925.52K
₿19.66
|
|
|
| 3008 |
|
$23.44
₿0.00039
|
-0.37 |
$931.49K
₿15.7
|
$24.13
₿0.
|
$23.03
₿0.
|
|
$3.2K
₿0
|
$937.77K
₿15.8
|
$931.49K
₿15.7
|
|
|
| 3012 |
|
$0.01637
₿0.00000021
|
0.16 |
$929.34K
₿12.22
|
$0.01648
₿0.
|
$0.01589
₿0.
|
|
$311.85
₿0
|
$929.34K
₿12.22
|
$929.34K
₿12.22
|
|
|
| 3014 |
|
$0.000007559
₿0.00000000011
|
-0.57 |
$928.96K
₿14.15
|
$0.0000079
₿0.
|
$0.0000075
₿0.
|
|
$1.8K
₿0
|
$928.96K
₿14.15
|
$928.96K
₿14.15
|
|
|
| 3015 |
|
$0.0594
₿0.00000082
|
-2.34 |
$927.95K
₿12.93
|
$0.06101
₿0.
|
$0.05893
₿0.
|
|
$1.25K
₿0
|
$927.95K
₿12.93
|
$927.95K
₿12.93
|
|
|
| 3020 |
|
$0.0000972
₿0.0000000013
|
-19.22 |
$923.48K
₿12.62
|
$0.000121
₿0.
|
$0.00009152
₿0.
|
|
$11.21K
₿0
|
$972.08K
₿13.28
|
$923.48K
₿12.62
|
|
|
| 3022 |
|
$0.0006677
₿0.000000019
|
3.32 |
$921.74K
₿27.42
|
$0.0007429
₿0.
|
$0.0006116
₿0.
|
|
$9.09K
₿0
|
$921.74K
₿27.42
|
$921.74K
₿27.42
|
|
|
| 3029 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3032 |
|
$0.0000000117
₿0.00000000000010
|
-3.72 |
$908.53K
₿7.96
|
$0.00000001305
₿0.
|
$0.00000001149
₿0.
|
|
$4.08K
₿0
|
$908.53K
₿7.96
|
$908.53K
₿7.96
|
|
|
| 3034 |
|
$0.001133
₿0.000000012
|
-3.90 |
$907.05K
₿10.09
|
$0.001206
₿0.
|
$0.001111
₿0.
|
|
$52
₿0
|
$907.05K
₿10.09
|
$907.05K
₿10.09
|
|
|
| 3035 |
|
$0.0004694
₿0.0000000018
|
252.23 |
$905.8K
₿3.52
|
$0.0004783
₿0.
|
$0.0001332
₿0.
|
|
$1.25
₿0
|
$933.61K
₿3.63
|
$905.8K
₿3.52
|
|
|
| 3040 |
|
$90.35
₿0.0011
|
-0.58 |
$903.68K
₿11.68
|
$92.09
₿0.
|
$88.92
₿0.
|
|
$75.41
₿0
|
$903.68K
₿11.68
|
$903.68K
₿11.68
|
|
|
| 3042 |
|
$0.9
₿0.000011
|
0 |
$900.01K
₿11.62
|
$0.9451
₿0.
|
$0.8931
₿0.
|
|
$14.22
₿0
|
$900.01K
₿11.62
|
$900.01K
₿11.62
|
|
|
| 3044 |
|
$0.001562
₿0.000000024
|
-1.01 |
$898.72K
₿13.99
|
$0.001754
₿0.
|
$0.001476
₿0.
|
|
$7.59K
₿0
|
$1.56M
₿24.61
|
$898.72K
₿13.99
|
|
|
| 3045 |
|
$0.000882
₿0.000000013
|
1.26 |
$873.69K
₿13.34
|
$0.0009027
₿0.
|
$0.0008737
₿0.
|
|
$853.82
₿0
|
$873.69K
₿13.34
|
$873.69K
₿13.34
|
|
|
| 3049 |
|
$0.0002569
₿0.0000000047
|
2.85 |
$889.38K
₿16.55
|
$0.0002602
₿0.
|
$0.0002331
₿0.
|
|
$497.68
₿0
|
$2.57M
₿47.84
|
$889.38K
₿16.55
|
|
|
| 3052 |
|
$0.004435
₿0.000000066
|
5.26 |
$887.09K
₿7.72
|
$0.004436
₿0.
|
$0.004213
₿0.
|
|
$11.91
₿0
|
$887.09K
₿13.37
|
$887.09K
₿7.72
|
|
|
| 3053 |
|
$0.0009482
₿0.000000016
|
0.01* |
$886K
₿17.92
|
$0.0009536
₿0.
|
$0.0009274
₿0.
|
|
$11.24
₿0
|
$918.64K
₿15.97
|
$886K
₿17.92
|
|
|
| 3056 |
|
$0.00000006327
₿0.0000000000010
|
-1.11 |
$884.28K
₿14.68
|
$0.00000006483
₿0.
|
$0.00000006317
₿0.
|
|
$1.65K
₿0
|
$917.02K
₿15.22
|
$884.28K
₿14.68
|
|
|
| 3058 |
|
$0.00002547
₿0.00000000048
|
-4.15 |
$881.12K
₿16.5
|
$0.00002686
₿0.
|
$0.00002536
₿0.
|
|
$6K
₿0
|
$881.12K
₿16.5
|
$881.12K
₿16.5
|
|
|
| 3059 |
|
$0.00564
₿0.00000014
|
-0.89 |
$880.2K
₿22.54
|
$0.006095
₿0.
|
$0.005564
₿0.
|
|
$73.19K
₿0
|
$880.2K
₿22.54
|
$880.2K
₿22.54
|
|
|
| 3065 |
|
$0.003249
₿0.000000023
|
-3.20 |
$876.89K
₿5.97
|
$0.003409
₿0.
|
$0.002988
₿0.
|
|
$103.65K
₿0
|
$1.3M
₿9.59
|
$876.89K
₿5.97
|
|
|
| 3068 |
|
$0.002042
₿0.000000084
|
-1.58 |
$873.91K
₿29.99
|
$0.002093
₿0.
|
$0.002017
₿0.
|
|
$316.18
₿0
|
$3.27M
₿134.5
|
$873.91K
₿29.99
|
|
|
| 3069 |
|
$0.007413
₿0.00000016
|
1.50 |
$873.73K
₿19.84
|
$0.007532
₿0.
|
$0.007292
₿0.
|
|
$861.46
₿0
|
$1.82M
₿41.3
|
$873.73K
₿19.84
|
|
|
| 3074 |
|
$23.86
₿0.00033
|
-0.04 |
$870.43K
₿12.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3076 |
|
$0.000002229
₿0.000000000052
|
0 |
$867.2K
₿20.31
|
$0.000002659
₿0.
|
$0.000002229
₿0.
|
|
$4.7K
₿0
|
$867.2K
₿20.31
|
$867.2K
₿20.31
|
|
|
| 3080 |
|
$0.00878
₿0.00000013
|
-0.25 |
$864.18K
₿13.15
|
$0.008902
₿0.
|
$0.008667
₿0.
|
|
$519.9
₿0
|
$877.74K
₿13.64
|
$864.18K
₿13.15
|
|
|
| 3085 |
|
$0.0001417
₿0.0000000021
|
-0.47 |
$861.7K
₿13.18
|
$0.0001433
₿0.
|
$0.0001396
₿0.
|
|
$137.62K
₿0
|
$1.42M
₿21.68
|
$861.7K
₿13.18
|
|
|
| 3086 |
|
$1.01
₿0.000015
|
1.43 |
$860.91K
₿17.26
|
$1.02
₿0.
|
$0.9919
₿0.
|
|
$4.67K
₿0
|
$860.91K
₿17.26
|
$860.91K
₿17.26
|
|
|
| 3090 |
|
$0.0005282
₿0.0000000064
|
3.58 |
$857.25K
₿10.44
|
$0.0005301
₿0.
|
$0.0004942
₿0.
|
|
$4.69
₿0
|
$1.01M
₿12.35
|
$857.25K
₿10.44
|
|
|
| 3096 |
|
$0.05267
₿0.00000078
|
-1.25 |
$850.27K
₿12.63
|
$0.05343
₿0.
|
$0.05263
₿0.
|
|
$4.13K
₿0
|
$1.11M
₿16.57
|
$850.27K
₿12.63
|
|
|
| 3100 |
|
$0.00000003293
₿0.00000000000042
|
-0.70 |
$848.03K
₿11.02
|
$0.00000003354
₿0.
|
$0.00000003251
₿0.
|
|
$218.65
₿0
|
$848.03K
₿11.02
|
$848.03K
₿11.02
|
|
|
| 3111 |
|
$0.0001008
₿0.00000000077
|
-5.98 |
$837.12K
₿5.86
|
$0.0001135
₿0.
|
$0.0001007
₿0.
|
|
$2.43K
₿0
|
$1.01M
₿7.74
|
$837.12K
₿5.86
|
|
|
| 3112 |
|
$0.0004498
₿0.0000000057
|
-0.45 |
$836.54K
₿10.62
|
$0.0004682
₿0.
|
$0.000433
₿0.
|
|
$5.56K
₿0
|
$2.29M
₿29.91
|
$836.54K
₿10.62
|
|
|
| 3115 |
|
$0.9986
₿0.000015
|
-0.18 |
$835.41K
₿12.94
|
$1.08
₿0.
|
$0.9669
₿0.
|
|
$2.32M
₿0
|
$835.41K
₿12.94
|
$835.41K
₿12.94
|
|
|
| 3116 |
|
$0.000008379
₿0.000000000065
|
-2.97 |
$834.52K
₿6.5
|
$0.000008679
₿0.
|
$0.000008319
₿0.
|
|
$856.91
₿0
|
$834.52K
₿6.5
|
$834.52K
₿6.5
|
|
|
| 3121 |
|
$0.001195
₿0.000000013
|
-1.33 |
$825.58K
₿9.59
|
$0.001244
₿0.
|
$0.00119
₿0.
|
|
$4.62K
₿0
|
$825.58K
₿9.59
|
$825.58K
₿9.59
|
|
|
| 3122 |
|
$0.000000001961
₿0.000000000000026
|
-2.36 |
$823.53K
₿10.98
|
$0.000000002008
₿0.
|
$0.000000001935
₿0.
|
|
$361.31
₿0
|
$823.53K
₿10.98
|
$823.53K
₿10.98
|
|
|
| 3124 |
|
$0.0008206
₿0.000000015
|
-3.44 |
$820.83K
₿15.02
|
$0.0008506
₿0.
|
$0.0008102
₿0.
|
|
$2.23K
₿0
|
$820.83K
₿15.02
|
$820.83K
₿15.02
|
|
|
| 3125 |
|
$0.007027
₿0.000000019
|
8.54 |
$820.73K
₿1.62
|
$0.007323
₿0.
|
$0.004557
₿0.
|
|
$140.16K
₿0
|
$1.05M
₿2.94
|
$820.73K
₿1.62
|
|
|
| 3127 |
|
$0.0008184
₿0.0000000048
|
-0.19 |
$818.65K
₿4.83
|
$0.0008341
₿0.
|
$0.0008026
₿0.
|
|
$1K
₿0
|
$818.65K
₿4.83
|
$818.65K
₿4.83
|
|
|
| 3128 |
|
$0.002183
₿0.000000029
|
-1.42 |
$817.96K
₿8.58
|
$0.002224
₿0.
|
$0.002155
₿0.
|
|
$34.51
₿0
|
$914.16K
₿12.38
|
$817.96K
₿8.58
|
|
|
| 3134 |
|
$0.0006454
₿0.0000000094
|
-3.01 |
$813.38K
₿11.93
|
$0.0006657
₿0.
|
$0.0006407
₿0.
|
|
$71.14K
₿0
|
$812.17K
₿11.92
|
$813.38K
₿11.93
|
|
|
| 3138 |
|
$0.0008092
₿0.000000082
|
1.41 |
$809.21K
₿125.39
|
$0.0008558
₿0.
|
$0.0007122
₿0.
|
|
$43.58K
₿0
|
$809.21K
₿125.39
|
$809.21K
₿125.39
|
|
|
| 3143 |
|
$0.004978
₿0.000000031
|
-10.49 |
$805.06K
₿5.13
|
$0.006815
₿0.
|
$0.004656
₿0.
|
|
$77.65K
₿0
|
$1.49M
₿9.52
|
$805.06K
₿5.13
|
|
|
| 3144 |
|
$0.0002011
₿0.0000000025
|
-2.84 |
$804.59K
₿10.22
|
$0.0002077
₿0.
|
$0.000197
₿0.
|
|
$1.81
₿0
|
$804.59K
₿10.22
|
$804.59K
₿10.22
|
|
|
| 3146 |
|
$0.1468
₿0.0000020
|
-1.23 |
$804.3K
₿10.47
|
$0.1501
₿0.
|
$0.1467
₿0.
|
|
$838.23
₿0
|
$1.47M
₿20.16
|
$804.3K
₿10.47
|
|
|
| 3148 |
|
$0.002879
₿0.000000033
|
0.14 |
$803.55K
₿9.22
|
$0.002916
₿0.
|
$0.002803
₿0.
|
|
$388.95
₿0
|
$2.88M
₿33.25
|
$803.55K
₿9.22
|
|
|
| 3150 |
|
$0.000000000895
₿0.000000000000015
|
-1.74 |
$802.32K
₿13.89
|
$0.000000000951
₿0.
|
$0.000000000888
₿0.
|
|
$180.85K
₿0
|
$802.32K
₿13.89
|
$802.32K
₿13.89
|
|
|
| 3152 |
|
$0.0009519
₿0.000000017
|
-1.24 |
$800.4K
₿14.33
|
$0.0009814
₿0.
|
$0.000938
₿0.
|
|
$1.55K
₿0
|
$800.4K
₿14.33
|
$800.4K
₿14.33
|
|
|
| 3156 |
|
$0.003183
₿0.000000059
|
13.77 |
$795.78K
₿14.87
|
$0.003247
₿0.
|
$0.002797
₿0.
|
|
$1.77K
₿0
|
$795.78K
₿14.87
|
$795.78K
₿14.87
|
|
|
| 3157 |
|
$0.01141
₿0.00000021
|
-2.30 |
$794.44K
₿14.98
|
$0.01182
₿0.
|
$0.01136
₿0.
|
|
$38.37K
₿0
|
$794.44K
₿14.98
|
$794.44K
₿14.98
|
|
|
| 3158 |
|
$0.000003819
₿0.000000000072
|
-0.55 |
$794.23K
₿15.11
|
$0.000004459
₿0.
|
$0.000003759
₿0.
|
|
$37.57K
₿0
|
$1.41M
₿26.83
|
$794.23K
₿15.11
|
|
|
| 3160 |
|
$0.0007965
₿0.000000017
|
-0.28 |
$792.56K
₿17.22
|
$0.0007991
₿0.
|
$0.0007929
₿0.
|
|
$677.4
₿0
|
$796.58K
₿17.31
|
$792.56K
₿17.22
|
|
|
| 3161 |
|
$0.0009421
₿0.000000011
|
-1.31 |
$791.37K
₿4.39
|
$0.0009584
₿0.
|
$0.00093
₿0.
|
|
$7.4
₿0
|
$941.79K
₿11.63
|
$791.37K
₿4.39
|
|
|
| 3163 |
|
$0.00009299
₿0.0000000013
|
0 |
$790.42K
₿11.31
|
$0.00009393
₿0.
|
$0.00009089
₿0.
|
|
$25.01
₿0
|
$790.42K
₿11.31
|
$790.42K
₿11.31
|
|
|
| 3173 |
|
$0.005686
₿0.000000080
|
-1.50 |
$786.5K
₿11.14
|
$0.005839
₿0.
|
$0.005482
₿0.
|
|
$39.34
₿0
|
$1.14M
₿16.1
|
$786.5K
₿11.14
|
|
|
| 3174 |
|
$0.0000007863
₿0.000000000011
|
-4.48 |
$786.32K
₿11.17
|
$0.0000008232
₿0.
|
$0.0000007852
₿0.
|
|
$38.28K
₿0
|
$786.32K
₿11.17
|
$786.32K
₿11.17
|
|
|
| 3177 |
|
$0.0003214
₿0.0000000060
|
-0.62 |
$783.43K
₿11.01
|
$0.0003307
₿0.
|
$0.0003204
₿0.
|
|
$89.57
₿0
|
$802.22K
₿15.02
|
$783.43K
₿11.01
|
|
|
| 3179 |
|
$0.001243
₿0.000000025
|
2.75 |
$783.27K
₿16.37
|
$0.001266
₿0.
|
$0.001206
₿0.
|
|
$3.45K
₿0
|
$783.27K
₿16.37
|
$783.27K
₿16.37
|
|
|
| 3187 |
|
$0.0002958
₿0.0000000060
|
4.18 |
$776.5K
₿15.99
|
$0.0003075
₿0.
|
$0.000266
₿0.
|
|
$157.44K
₿0
|
$2.96M
₿60.92
|
$776.5K
₿15.99
|
|
|
| 3188 |
|
$0.0008769
₿0.0000000082
|
26.19 |
$775.65K
₿6.69
|
$0.001131
₿0.
|
$0.0006958
₿0.
|
|
$89.08K
₿0
|
$824.34K
₿7.76
|
$775.65K
₿6.69
|
|
|
| 3190 |
|
$0.01912
₿0.00000097
|
0 |
$775.1K
₿38.2
|
$0.01912
₿0.
|
$0.01507
₿0.
|
|
$244.25
₿0
|
$9.56M
₿487.38
|
$775.1K
₿38.2
|
|
|
| 3196 |
|
$0.002684
₿0.000000076
|
-2.24 |
$772.56K
₿21.94
|
$0.003006
₿0.
|
$0.002481
₿0.
|
|
$2.7K
₿0
|
$1.34M
₿38.13
|
$772.56K
₿21.94
|
|
|
| 3198 |
|
$0.0008691
₿0.000000014
|
-0.01* |
$769.98K
₿12.74
|
$0.0008989
₿0.
|
$0.0008591
₿0.
|
|
$25.46K
₿0
|
$769.98K
₿12.74
|
$769.98K
₿12.74
|
|
|
| 3199 |
|
$0.01863
₿0.00000038
|
-0.26 |
$769.86K
₿16.9
|
$0.01868
₿0.
|
$0.01845
₿0.
|
|
$59.6K
₿0
|
$1.32M
₿28.36
|
$769.86K
₿16.9
|
|
|
| 3202 |
|
$0.00000352
₿0.000000000039
|
0.23 |
$768.56K
₿8.62
|
$0.00000352
₿0.
|
$0.000003499
₿0.
|
|
$3.17
₿0
|
$1.48M
₿16.58
|
$768.56K
₿8.62
|
|
|
| 3205 |
|
$0.0001918
₿0.0000000025
|
-1.22 |
$765.29K
₿10.3
|
$0.0001973
₿0.
|
$0.0001833
₿0.
|
|
$60.99
₿0
|
$1.53M
₿20.65
|
$765.29K
₿10.3
|
|
|
| 3224 |
|
$0.009984
₿0.00000012
|
1.33 |
$746.25K
₿8.85
|
$0.01
₿0.
|
$0.009616
₿0.
|
|
$413.57
₿0
|
$998.54K
₿12.54
|
$746.25K
₿8.85
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
