Página de Resultados 13 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2944 |
|
$0.00374
₿0.00000011
|
3.31 |
$1M
₿30.27
|
$0.003741
₿0.
|
$0.00362
₿0.
|
|
$38.89
₿0
|
$1.5M
₿45.17
|
$1M
₿30.27
|
|
|
| 2945 |
|
$0.0003192
₿0.000000011
|
-0.95 |
$1M
₿24.64
|
$0.0003202
₿0.
|
$0.0003118
₿0.
|
|
$499.89
₿0
|
$1M
₿35.96
|
$1M
₿24.64
|
|
|
| 2947 |
|
$0.001006
₿0.000000021
|
-1.98 |
$1M
₿21.36
|
$0.001028
₿0.
|
$0.000981
₿0.
|
|
$138.42K
₿0
|
$1M
₿21.36
|
$1M
₿21.36
|
|
|
| 2948 |
|
$0.00118
₿0.000000014
|
-8.55 |
$1M
₿12.31
|
$0.001279
₿0.
|
$0.001132
₿0.
|
|
$997.09
₿0
|
$1M
₿12.31
|
$1M
₿12.31
|
|
|
| 2949 |
|
$0.008568
₿0.00000010
|
-0.76 |
$1M
₿3.11
|
$0.008621
₿0.
|
$0.008513
₿0.
|
|
$866.6
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2950 |
|
$0.9995
₿0.000015
|
0.12 |
$999.64K
₿15.47
|
$1
₿0.
|
$0.9692
₿0.
|
|
$57.64
₿0
|
$999.64K
₿15.47
|
$999.64K
₿15.47
|
|
|
| 2951 |
|
$0.106
₿0.0000017
|
0 |
$999.54K
₿14.87
|
$0.1064
₿0.
|
$0.1051
₿0.
|
|
$61.23
₿0
|
$1.06M
₿17.46
|
$999.54K
₿14.87
|
|
|
| 2952 |
|
$0.0009917
₿0.000000020
|
3.40 |
$998.04K
₿10.67
|
$0.001024
₿0.
|
$0.0009505
₿0.
|
|
$58.81K
₿0
|
$998.04K
₿20.09
|
$998.04K
₿10.67
|
|
|
| 2954 |
|
$0.0002515
₿0.0000000029
|
-1.69 |
$992.91K
₿11.79
|
$0.0002542
₿0.
|
$0.0002474
₿0.
|
|
$17.28
₿0
|
$1.9M
₿22.55
|
$992.91K
₿11.79
|
|
|
| 2955 |
|
$0.003625
₿0.000000036
|
10.80 |
$991.32K
₿9.5
|
$0.003856
₿0.
|
$0.003033
₿0.
|
|
$14.78K
₿0
|
$991.38K
₿9.53
|
$991.32K
₿9.5
|
|
|
| 2957 |
|
$0.04972
₿0.00000048
|
-7.20 |
$990.38K
₿9.62
|
$0.0536
₿0.
|
$0.04732
₿0.
|
|
$19.84K
₿0
|
$994.55K
₿9.76
|
$990.38K
₿9.62
|
|
|
| 2958 |
|
$0.01368
₿0.00000016
|
-0.19 |
$989.03K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.06K
₿0
|
$1.15M
₿13.65
|
$989.03K
₿11.69
|
|
|
| 2960 |
|
$0.00000009242
₿0.0000000000014
|
-0.26 |
$987.78K
₿15.24
|
$0.00000009251
₿0.
|
$0.00000009196
₿0.
|
|
$10.65K
₿0
|
$9.24M
₿142.58
|
$987.78K
₿15.24
|
|
|
| 2962 |
|
$0.003541
₿0.000000099
|
-0.77 |
$984.98K
₿27.77
|
$0.003568
₿0.
|
$0.003528
₿0.
|
|
$27.26K
₿0
|
$2.76M
₿77.67
|
$984.98K
₿27.77
|
|
|
| 2965 |
|
$0.001271
₿0.000000012
|
-1.81 |
$982.2K
₿9.74
|
$0.001288
₿0.
|
$0.001257
₿0.
|
|
$77.59
₿0
|
$982.2K
₿9.74
|
$982.2K
₿9.74
|
|
|
| 2974 |
|
$0.0001953
₿0.0000000024
|
-0.19 |
$976.68K
₿12.45
|
$0.0001959
₿0.
|
$0.0001949
₿0.
|
|
$8.21K
₿0
|
$976.68K
₿12.45
|
$976.68K
₿12.45
|
|
|
| 2976 |
|
$97.68
₿0.0010
|
-1.12 |
$973.99K
₿10.36
|
$100.41
₿0.
|
$96.88
₿0.
|
|
$540.58
₿0
|
$974K
₿10.36
|
$973.99K
₿10.36
|
|
|
| 2979 |
|
$0.000253
₿0.0000000037
|
-0.35 |
$963.4K
₿13.86
|
$0.0002709
₿0.
|
$0.0002523
₿0.
|
|
$562.35K
₿0
|
$1.86M
₿27.07
|
$963.4K
₿13.86
|
|
|
| 2980 |
|
$0.00000001241
₿0.00000000000010
|
-7.78 |
$963.28K
₿7.96
|
$0.00000001368
₿0.
|
$0.0000000117
₿0.
|
|
$5.96K
₿0
|
$963.28K
₿7.96
|
$963.28K
₿7.96
|
|
|
| 2989 |
|
$0.9948
₿0.000015
|
-0.74 |
$958.38K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$0
₿0
|
$1.39M
₿21.68
|
$958.38K
₿14.9
|
|
|
| 3000 |
|
$0.001183
₿0.000000012
|
-2.09 |
$946.64K
₿10.09
|
$0.001208
₿0.
|
$0.001143
₿0.
|
|
$48.66
₿0
|
$946.64K
₿10.09
|
$946.64K
₿10.09
|
|
|
| 3001 |
|
$0.0009465
₿0.0000000040
|
1.92 |
$946.59K
₿4.03
|
$0.0009518
₿0.
|
$0.0009111
₿0.
|
|
$138.97
₿0
|
$946.59K
₿4.03
|
$946.59K
₿4.03
|
|
|
| 3002 |
|
$0.06076
₿0.00000082
|
-1.64 |
$946.5K
₿12.93
|
$0.06124
₿0.
|
$0.05928
₿0.
|
|
$1.3K
₿0
|
$946.5K
₿12.93
|
$946.5K
₿12.93
|
|
|
| 3003 |
|
$0.000000001575
₿0.000000000000019
|
-2.09 |
$945.13K
₿11.61
|
$0.000000001598
₿0.
|
$0.000000001557
₿0.
|
|
$326.88
₿0
|
$945.13K
₿11.61
|
$945.13K
₿11.61
|
|
|
| 3004 |
|
$0.0000994
₿0.0000000013
|
-18.15 |
$944.26K
₿12.62
|
$0.0001233
₿0.
|
$0.00009158
₿0.
|
|
$9.69K
₿0
|
$993.96K
₿13.28
|
$944.26K
₿12.62
|
|
|
| 3005 |
|
$23.78
₿0.00039
|
-1.27 |
$944.71K
₿15.7
|
$24.13
₿0.
|
$23.03
₿0.
|
|
$2.97K
₿0
|
$951.08K
₿15.8
|
$944.71K
₿15.7
|
|
|
| 3006 |
|
$0.0007171
₿0.000000012
|
-0.45 |
$944.19K
₿16.46
|
$0.0007185
₿0.
|
$0.0007171
₿0.
|
|
$1.23K
₿0
|
$1.04M
₿18.16
|
$944.19K
₿16.46
|
|
|
| 3010 |
|
$0.000007679
₿0.00000000011
|
1.30 |
$941.61K
₿14.15
|
$0.0000079
₿0.
|
$0.00000743
₿0.
|
|
$3.4K
₿0
|
$941.61K
₿14.15
|
$941.61K
₿14.15
|
|
|
| 3012 |
|
$31.31
₿0.00075
|
-0.49 |
$940.96K
₿19.62
|
$31.64
₿0.
|
$30.96
₿0.
|
|
$904.74
₿0
|
$2.9M
₿69.05
|
$940.96K
₿19.62
|
|
|
| 3013 |
|
$0.004174
₿0.000000047
|
-2.93 |
$939.86K
₿9.93
|
$0.004477
₿0.
|
$0.003951
₿0.
|
|
$2.16K
₿0
|
$1.25M
₿14.38
|
$939.86K
₿9.93
|
|
|
| 3016 |
|
$0.007813
₿0.00000011
|
0.96 |
$937.65K
₿9.95
|
$0.008147
₿0.
|
$0.00769
₿0.
|
|
$60.66
₿0
|
$937.65K
₿13.65
|
$937.65K
₿9.95
|
|
|
| 3017 |
|
$0.001062
₿0.0000000082
|
44.80 |
$941.07K
₿6.69
|
$0.001011
₿0.
|
$0.0006894
₿0.
|
|
$87.23K
₿0
|
$1M
₿7.76
|
$941.07K
₿6.69
|
|
|
| 3022 |
|
$0.0009999
₿0.000000021
|
2.70 |
$926.87K
₿19.66
|
$0.001103
₿0.
|
$0.0008694
₿0.
|
|
$61.91K
₿0
|
$926.87K
₿19.66
|
$926.87K
₿19.66
|
|
|
| 3025 |
|
$0.06709
₿0.0000010
|
-0.41 |
$920.49K
₿13.36
|
$0.06909
₿0.
|
$0.06679
₿0.
|
|
$105.09K
₿0
|
$1.32M
₿20.32
|
$920.49K
₿13.36
|
|
|
| 3027 |
|
$0.0002571
₿0.0000000080
|
-9.31 |
$918.96K
₿24.75
|
$0.0002835
₿0.
|
$0.0002273
₿0.
|
|
$19.92K
₿0
|
$1.96M
₿61.35
|
$918.96K
₿24.75
|
|
|
| 3031 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3032 |
|
$0.001578
₿0.000000024
|
-0.36 |
$908.31K
₿13.99
|
$0.00158
₿0.
|
$0.00155
₿0.
|
|
$1.47K
₿0
|
$1.58M
₿24.61
|
$908.31K
₿13.99
|
|
|
| 3033 |
|
$0.001031
₿0.000000028
|
48.86 |
$905.52K
₿24.47
|
$0.00121
₿0.
|
$0.0005687
₿0.
|
|
$51.64
₿0
|
$1.03M
₿28.26
|
$905.52K
₿24.47
|
|
|
| 3038 |
|
$0.01589
₿0.00000021
|
-4.04 |
$902.37K
₿12.22
|
$0.01661
₿0.
|
$0.01633
₿0.
|
|
$172.07
₿0
|
$902.37K
₿12.22
|
$902.37K
₿12.22
|
|
|
| 3039 |
|
$0.00000006456
₿0.0000000000010
|
-1.07 |
$901.59K
₿14.68
|
$0.00000006485
₿0.
|
$0.00000006328
₿0.
|
|
$1K
₿0
|
$934.97K
₿15.22
|
$901.59K
₿14.68
|
|
|
| 3043 |
|
$0.001006
₿0.000000023
|
0.66 |
$897.95K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$9.89K
₿0
|
$1.01M
₿23.68
|
$897.95K
₿18.94
|
|
|
| 3045 |
|
$89.74
₿0.0011
|
-3.12 |
$897.39K
₿11.68
|
$92.77
₿0.
|
$89.7
₿0.
|
|
$45.11
₿0
|
$897.39K
₿11.68
|
$897.39K
₿11.68
|
|
|
| 3046 |
|
$0.005739
₿0.00000014
|
0.64 |
$895.67K
₿22.54
|
$0.006095
₿0.
|
$0.005651
₿0.
|
|
$80.42K
₿0
|
$895.67K
₿22.54
|
$895.67K
₿22.54
|
|
|
| 3052 |
|
$0.0008977
₿0.000000013
|
-0.12 |
$888.96K
₿13.34
|
$0.0009027
₿0.
|
$0.0008739
₿0.
|
|
$1.55K
₿0
|
$888.96K
₿13.34
|
$888.96K
₿13.34
|
|
|
| 3055 |
|
$0.004436
₿0.000000066
|
5.34 |
$887.25K
₿7.72
|
$0.004436
₿0.
|
$0.004206
₿0.
|
|
$5.26
₿0
|
$887.25K
₿13.37
|
$887.25K
₿7.72
|
|
|
| 3057 |
|
$0.00002565
₿0.00000000048
|
-4.90 |
$887.12K
₿16.5
|
$0.00002691
₿0.
|
$0.00002646
₿0.
|
|
$5.84K
₿0
|
$887.12K
₿16.5
|
$887.12K
₿16.5
|
|
|
| 3058 |
|
$0.002071
₿0.000000084
|
-2.18 |
$886.31K
₿29.99
|
$0.002102
₿0.
|
$0.002047
₿0.
|
|
$320.68
₿0
|
$3.31M
₿134.5
|
$886.31K
₿29.99
|
|
|
| 3061 |
|
$0.0001066
₿0.00000000077
|
-5.08 |
$884.86K
₿5.86
|
$0.0001135
₿0.
|
$0.0001029
₿0.
|
|
$1.88K
₿0
|
$1.07M
₿7.74
|
$884.86K
₿5.86
|
|
|
| 3063 |
|
$0.0009484
₿0.000000016
|
0.07 |
$886.19K
₿17.92
|
$0.0009561
₿0.
|
$0.0009347
₿0.
|
|
$15.36
₿0
|
$918.84K
₿15.97
|
$886.19K
₿17.92
|
|
|
| 3072 |
|
$0.007441
₿0.00000016
|
-0.17 |
$877.08K
₿19.84
|
$0.007615
₿0.
|
$0.007292
₿0.
|
|
$1.16K
₿0
|
$1.83M
₿41.3
|
$877.08K
₿19.84
|
|
|
| 3075 |
|
$0.0006337
₿0.000000019
|
-1.99 |
$874.88K
₿27.42
|
$0.0007149
₿0.
|
$0.0006116
₿0.
|
|
$7.69K
₿0
|
$874.88K
₿27.42
|
$874.88K
₿27.42
|
|
|
| 3078 |
|
$0.00000225
₿0.000000000052
|
0 |
$873.2K
₿20.31
|
$0.000002659
₿0.
|
$0.000002229
₿0.
|
|
$4.92K
₿0
|
$873.2K
₿20.31
|
$873.2K
₿20.31
|
|
|
| 3080 |
|
$0.008847
₿0.00000013
|
-1.97 |
$871.13K
₿13.15
|
$0.008969
₿0.
|
$0.008689
₿0.
|
|
$90.82
₿0
|
$884.79K
₿13.64
|
$871.13K
₿13.15
|
|
|
| 3082 |
|
$23.86
₿0.00033
|
-2.03 |
$870.43K
₿12.38
|
$24.2
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3083 |
|
$0.009633
₿0.00000019
|
-25.80 |
$867.02K
₿17.91
|
$0.01532
₿0.
|
$0.009632
₿0.
|
|
$2.17
₿0
|
$867.02K
₿17.91
|
$867.02K
₿17.91
|
|
|
| 3091 |
|
$0.00000003333
₿0.00000000000042
|
-1.48 |
$858.74K
₿11.02
|
$0.00000003362
₿0.
|
$0.00000003274
₿0.
|
|
$127.92
₿0
|
$858.74K
₿11.02
|
$858.74K
₿11.02
|
|
|
| 3093 |
|
$0.0001411
₿0.0000000021
|
-1.17 |
$857.45K
₿13.18
|
$0.0001433
₿0.
|
$0.0001396
₿0.
|
|
$126.39K
₿0
|
$1.41M
₿21.68
|
$857.45K
₿13.18
|
|
|
| 3095 |
|
$0.00000862
₿0.000000000065
|
-4.10 |
$858.35K
₿6.5
|
$0.00000896
₿0.
|
$0.000008539
₿0.
|
|
$727.7
₿0
|
$858.35K
₿6.5
|
$858.35K
₿6.5
|
|
|
| 3096 |
|
$0.003741
₿0.000000045
|
-12.78 |
$856.91K
₿10.36
|
$0.004285
₿0.
|
$0.003642
₿0.
|
|
$37.87K
₿0
|
$1.9M
₿22.99
|
$856.91K
₿10.36
|
|
|
| 3103 |
|
$0.05267
₿0.00000078
|
-2.54 |
$850.16K
₿12.63
|
$0.05416
₿0.
|
$0.05263
₿0.
|
|
$3.69K
₿0
|
$1.11M
₿16.57
|
$850.16K
₿12.63
|
|
|
| 3104 |
|
$0.9999
₿0.000015
|
-1.26 |
$848.57K
₿17.26
|
$1
₿0.
|
$0.9916
₿0.
|
|
$4.54K
₿0
|
$848.57K
₿17.26
|
$848.57K
₿17.26
|
|
|
| 3105 |
|
$0.0002451
₿0.0000000047
|
0 |
$847.68K
₿16.55
|
$0.0002672
₿0.
|
$0.000227
₿0.
|
|
$373.94
₿0
|
$2.45M
₿47.84
|
$847.68K
₿16.55
|
|
|
| 3106 |
|
$0.005238
₿0.000000031
|
-15.50 |
$847.07K
₿5.13
|
$0.006815
₿0.
|
$0.004739
₿0.
|
|
$62.25K
₿0
|
$1.57M
₿9.52
|
$847.07K
₿5.13
|
|
|
| 3107 |
|
$0.04814
₿0.0000014
|
-2.53 |
$846.82K
₿25.63
|
$0.04905
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3111 |
|
$0.001063
₿0.000000010
|
-0.47 |
$840.15K
₿8.73
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3112 |
|
$0.0004514
₿0.0000000057
|
0.18 |
$820.15K
₿10.62
|
$0.0004682
₿0.
|
$0.0004305
₿0.
|
|
$1.06K
₿0
|
$2.24M
₿29.91
|
$820.15K
₿10.62
|
|
|
| 3117 |
|
$0.9985
₿0.000015
|
0.64 |
$835.33K
₿12.94
|
$1.08
₿0.
|
$0.9669
₿0.
|
|
$2.3M
₿0
|
$835.33K
₿12.94
|
$835.33K
₿12.94
|
|
|
| 3118 |
|
$0.0008345
₿0.000000015
|
-9.63 |
$834.52K
₿15.02
|
$0.0009195
₿0.
|
$0.0008308
₿0.
|
|
$7.47K
₿0
|
$834.52K
₿15.02
|
$834.52K
₿15.02
|
|
|
| 3120 |
|
$0.000000001984
₿0.000000000000026
|
-1.42 |
$833.11K
₿10.98
|
$0.000000002016
₿0.
|
$0.000000001935
₿0.
|
|
$499.11
₿0
|
$833.11K
₿10.98
|
$833.11K
₿10.98
|
|
|
| 3124 |
|
$0.00221
₿0.000000029
|
-2.75 |
$828.6K
₿8.58
|
$0.002259
₿0.
|
$0.002186
₿0.
|
|
$66.67
₿0
|
$926.05K
₿12.38
|
$828.6K
₿8.58
|
|
|
| 3126 |
|
$0.001199
₿0.000000013
|
-2.91 |
$827.76K
₿9.59
|
$0.001232
₿0.
|
$0.001196
₿0.
|
|
$3.32K
₿0
|
$827.76K
₿9.59
|
$827.76K
₿9.59
|
|
|
| 3128 |
|
$0.003073
₿0.000000023
|
-4.01 |
$828.29K
₿5.97
|
$0.003409
₿0.
|
$0.002931
₿0.
|
|
$106.06K
₿0
|
$1.23M
₿9.59
|
$828.29K
₿5.97
|
|
|
| 3129 |
|
$0.0008251
₿0.0000000048
|
-1.85 |
$825.13K
₿4.83
|
$0.0008341
₿0.
|
$0.0008088
₿0.
|
|
$1.21K
₿0
|
$825.13K
₿4.83
|
$825.13K
₿4.83
|
|
|
| 3133 |
|
$0.0005067
₿0.0000000064
|
0 |
$822.29K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$1.56
₿0
|
$972.38K
₿12.35
|
$822.29K
₿10.44
|
|
|
| 3137 |
|
$0.0009736
₿0.000000017
|
-1.87 |
$818.58K
₿14.33
|
$0.0009897
₿0.
|
$0.0009625
₿0.
|
|
$1.02K
₿0
|
$818.58K
₿14.33
|
$818.58K
₿14.33
|
|
|
| 3138 |
|
$0.0008206
₿0.000000082
|
0.38 |
$820.68K
₿125.39
|
$0.0008558
₿0.
|
$0.0007122
₿0.
|
|
$44.87K
₿0
|
$820.68K
₿125.39
|
$820.68K
₿125.39
|
|
|
| 3147 |
|
$0.0006447
₿0.0000000094
|
-3.52 |
$813.12K
₿11.93
|
$0.0006756
₿0.
|
$0.0006407
₿0.
|
|
$77.68K
₿0
|
$811.92K
₿11.92
|
$813.12K
₿11.93
|
|
|
| 3151 |
|
$0.148
₿0.0000020
|
-0.72 |
$811.17K
₿10.47
|
$0.1501
₿0.
|
$0.1475
₿0.
|
|
$362.9
₿0
|
$1.48M
₿20.16
|
$811.17K
₿10.47
|
|
|
| 3153 |
|
$0.000003899
₿0.000000000072
|
-0.55 |
$810.64K
₿15.11
|
$0.000004459
₿0.
|
$0.000003809
₿0.
|
|
$38.33K
₿0
|
$1.44M
₿26.83
|
$810.64K
₿15.11
|
|
|
| 3154 |
|
$0.000000000904
₿0.000000000000015
|
-1.00 |
$810.23K
₿13.89
|
$0.000000000951
₿0.
|
$0.000000000899
₿0.
|
|
$173.19K
₿0
|
$810.23K
₿13.89
|
$810.23K
₿13.89
|
|
|
| 3161 |
|
$0.0009578
₿0.000000011
|
-1.66 |
$804.82K
₿4.39
|
$0.0009679
₿0.
|
$0.0009424
₿0.
|
|
$4.95
₿0
|
$957.79K
₿11.63
|
$804.82K
₿4.39
|
|
|
| 3162 |
|
$0.005799
₿0.000000080
|
-1.56 |
$802.4K
₿11.14
|
$0.005854
₿0.
|
$0.00561
₿0.
|
|
$12.84
₿0
|
$1.16M
₿16.1
|
$802.4K
₿11.14
|
|
|
| 3163 |
|
$0.0002004
₿0.0000000025
|
-6.41 |
$801.78K
₿10.22
|
$0.0002129
₿0.
|
$0.0001982
₿0.
|
|
$1.8
₿0
|
$801.78K
₿10.22
|
$801.78K
₿10.22
|
|
|
| 3164 |
|
$0.01148
₿0.00000021
|
-1.68 |
$799.02K
₿14.98
|
$0.01232
₿0.
|
$0.01145
₿0.
|
|
$40.24K
₿0
|
$799.02K
₿14.98
|
$799.02K
₿14.98
|
|
|
| 3165 |
|
$0.0000007986
₿0.000000000011
|
-5.29 |
$798.6K
₿11.17
|
$0.0000008433
₿0.
|
$0.0000007958
₿0.
|
|
$37.32K
₿0
|
$798.6K
₿11.17
|
$798.6K
₿11.17
|
|
|
| 3169 |
|
$0.002854
₿0.000000033
|
-3.84 |
$796.65K
₿9.22
|
$0.002962
₿0.
|
$0.002832
₿0.
|
|
$4.1
₿0
|
$2.85M
₿33.25
|
$796.65K
₿9.22
|
|
|
| 3170 |
|
$0.003182
₿0.000000059
|
14.92 |
$795.64K
₿14.87
|
$0.003199
₿0.
|
$0.002793
₿0.
|
|
$2.03K
₿0
|
$795.64K
₿14.87
|
$795.64K
₿14.87
|
|
|
| 3172 |
|
$0.000799
₿0.000000017
|
0.80 |
$795.07K
₿17.22
|
$0.0007992
₿0.
|
$0.0007919
₿0.
|
|
$694.04
₿0
|
$799.1K
₿17.31
|
$795.07K
₿17.22
|
|
|
| 3174 |
|
$0.001257
₿0.000000025
|
2.13 |
$791.53K
₿16.37
|
$0.001266
₿0.
|
$0.001191
₿0.
|
|
$2.81K
₿0
|
$791.53K
₿16.37
|
$791.53K
₿16.37
|
|
|
| 3178 |
|
$0.0003233
₿0.0000000060
|
-2.06 |
$788.23K
₿11.01
|
$0.0003324
₿0.
|
$0.0003178
₿0.
|
|
$96.81
₿0
|
$807.13K
₿15.02
|
$788.23K
₿11.01
|
|
|
| 3198 |
|
$0.000879
₿0.000000014
|
-1.16 |
$769.82K
₿12.74
|
$0.0008989
₿0.
|
$0.0008591
₿0.
|
|
$27.28K
₿0
|
$769.82K
₿12.74
|
$769.82K
₿12.74
|
|
|
| 3198 |
|
$0.00000352
₿0.000000000039
|
-1.76 |
$768.56K
₿8.62
|
$0.000003559
₿0.
|
$0.000003469
₿0.
|
|
$3.17
₿0
|
$1.48M
₿16.58
|
$768.56K
₿8.62
|
|
|
| 3199 |
|
$0.01859
₿0.00000038
|
-0.32 |
$768.34K
₿16.9
|
$0.01869
₿0.
|
$0.01845
₿0.
|
|
$57.4K
₿0
|
$1.32M
₿28.36
|
$768.34K
₿16.9
|
|
|
| 3202 |
|
$0.002664
₿0.000000076
|
-5.76 |
$766.77K
₿21.94
|
$0.002971
₿0.
|
$0.002481
₿0.
|
|
$5.05K
₿0
|
$1.33M
₿38.13
|
$766.77K
₿21.94
|
|
|
| 3207 |
|
$0.0001909
₿0.0000000025
|
4.22 |
$761.91K
₿10.3
|
$0.0001973
₿0.
|
$0.000179
₿0.
|
|
$119.59
₿0
|
$1.53M
₿20.65
|
$761.91K
₿10.3
|
|
|
| 3216 |
|
$0.001818
₿0.000000030
|
-2.42 |
$757.16K
₿4.14
|
$0.001865
₿0.
|
$0.001701
₿0.
|
|
$1.43K
₿0
|
$2.35M
₿39.28
|
$757.16K
₿4.14
|
|
|
| 3224 |
|
$0.0002859
₿0.0000000060
|
1.05 |
$750.5K
₿15.99
|
$0.0003075
₿0.
|
$0.000266
₿0.
|
|
$169.13K
₿0
|
$2.86M
₿60.92
|
$750.5K
₿15.99
|
|
|
| 3227 |
|
$0.0005215
₿0.0000000095
|
-4.71 |
$749.43K
₿13.78
|
$0.0005686
₿0.
|
$0.0004936
₿0.
|
|
$116.95K
₿0
|
$782.33K
₿14.39
|
$749.43K
₿13.78
|
|
|
| 3230 |
|
$0.0007587
₿0.000000025
|
-2.31 |
$744.9K
₿24.94
|
$0.0007733
₿0.
|
$0.0007482
₿0.
|
|
$303.8
₿0
|
$758.24K
₿25.39
|
$744.9K
₿24.94
|
|
|
| 3233 |
|
$0.02472
₿0.00000042
|
-0.73 |
$743.3K
₿12.87
|
$0.02491
₿0.
|
$0.02472
₿0.
|
|
$2.05
₿0
|
$802.64K
₿13.9
|
$743.3K
₿12.87
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
