Página de Resultados 13 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2946 |
|
$0.0003206
₿0.000000011
|
0.83 |
$1.01M
₿24.64
|
$0.0003209
₿0.
|
$0.0003074
₿0.
|
|
$5.77
₿0
|
$1.01M
₿35.96
|
$1.01M
₿24.64
|
|
|
| 2948 |
|
$0.0001207
₿0.00000000077
|
16.15 |
$1M
₿5.86
|
$0.0001419
₿0.
|
$0.0001039
₿0.
|
|
$12.26K
₿0
|
$1.21M
₿7.74
|
$1M
₿5.86
|
|
|
| 2950 |
|
$0.003731
₿0.00000011
|
0.26 |
$1M
₿30.27
|
$0.00375
₿0.
|
$0.003683
₿0.
|
|
$3.98
₿0
|
$1.49M
₿45.17
|
$1M
₿30.27
|
|
|
| 2951 |
|
$0.9997
₿0.000015
|
2.35 |
$999.78K
₿15.47
|
$0.9989
₿0.
|
$0.9759
₿0.
|
|
$126.47
₿0
|
$999.78K
₿15.47
|
$999.78K
₿15.47
|
|
|
| 2956 |
|
$0.01377
₿0.00000016
|
0.66 |
$995.17K
₿11.69
|
$0.01379
₿0.
|
$0.01363
₿0.
|
|
$11.43K
₿0
|
$1.16M
₿13.65
|
$995.17K
₿11.69
|
|
|
| 2957 |
|
$0.00001
₿0.00000000014
|
-1.08 |
$993.19K
₿14.68
|
$0.00001014
₿0.
|
$0.000009809
₿0.
|
|
$878.36
₿0
|
$999.91K
₿14.78
|
$993.19K
₿14.68
|
|
|
| 2960 |
|
$0.000002359
₿0.000000000049
|
-7.91 |
$992.04K
₿20.89
|
$0.000002579
₿0.
|
$0.0000022
₿0.
|
|
$73.04K
₿0
|
$992.04K
₿20.89
|
$992.04K
₿20.89
|
|
|
| 2963 |
|
$0.003556
₿0.000000099
|
-0.18 |
$989.14K
₿27.77
|
$0.003572
₿0.
|
$0.003543
₿0.
|
|
$28.52K
₿0
|
$2.77M
₿77.67
|
$989.14K
₿27.77
|
|
|
| 2964 |
|
$0.00000009244
₿0.0000000000014
|
-0.04 |
$987.98K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009202
₿0.
|
|
$9.39K
₿0
|
$9.24M
₿142.58
|
$987.98K
₿15.24
|
|
|
| 2966 |
|
$0.0002493
₿0.0000000029
|
0.16 |
$984.34K
₿11.79
|
$0.0002507
₿0.
|
$0.0002486
₿0.
|
|
$1.66
₿0
|
$1.88M
₿22.55
|
$984.34K
₿11.79
|
|
|
| 2968 |
|
$0.006079
₿0.000000031
|
24.40 |
$983.06K
₿5.13
|
$0.006062
₿0.
|
$0.004801
₿0.
|
|
$48.99K
₿0
|
$1.82M
₿9.52
|
$983.06K
₿5.13
|
|
|
| 2971 |
|
$0.008402
₿0.00000017
|
-13.76 |
$978.64K
₿20.32
|
$0.01085
₿0.
|
$0.008443
₿0.
|
|
$155.35
₿0
|
$978.64K
₿20.32
|
$978.64K
₿20.32
|
|
|
| 2973 |
|
$0.00002828
₿0.00000000048
|
11.22 |
$978.24K
₿16.5
|
$0.00002845
₿0.
|
$0.00002364
₿0.
|
|
$7.19K
₿0
|
$978.25K
₿16.5
|
$978.24K
₿16.5
|
|
|
| 2975 |
|
$0.000195
₿0.0000000024
|
-0.04 |
$975.36K
₿12.45
|
$0.0001952
₿0.
|
$0.0001949
₿0.
|
|
$8.51K
₿0
|
$975.36K
₿12.45
|
$975.36K
₿12.45
|
|
|
| 2976 |
|
$0.0009744
₿0.000000020
|
-1.67 |
$974.5K
₿10.67
|
$0.0009988
₿0.
|
$0.0009541
₿0.
|
|
$59.68K
₿0
|
$974.5K
₿20.09
|
$974.5K
₿10.67
|
|
|
| 2980 |
|
$0.003822
₿0.000000068
|
-6.51 |
$971.01K
₿16.48
|
$0.004121
₿0.
|
$0.003743
₿0.
|
|
$4.09K
₿0
|
$1.85M
₿32.35
|
$971.01K
₿16.48
|
|
|
| 2982 |
|
$32.19
₿0.00075
|
0.72 |
$967.44K
₿19.62
|
$32.22
₿0.
|
$31.38
₿0.
|
|
$1.54K
₿0
|
$2.98M
₿69.05
|
$967.44K
₿19.62
|
|
|
| 2983 |
|
$1
₿0.000015
|
0.03 |
$966.25K
₿14.9
|
$1.01
₿0.
|
$0.992
₿0.
|
|
$37.92
₿0
|
$1.41M
₿21.68
|
$966.25K
₿14.9
|
|
|
| 2984 |
|
$96.87
₿0.0010
|
0.21 |
$965.84K
₿10.36
|
$97.15
₿0.
|
$93.47
₿0.
|
|
$102.4
₿0
|
$965.85K
₿10.36
|
$965.84K
₿10.36
|
|
|
| 2986 |
|
$0.0002531
₿0.0000000037
|
-0.27 |
$963.99K
₿13.86
|
$0.0002542
₿0.
|
$0.0002515
₿0.
|
|
$579.41K
₿0
|
$1.87M
₿27.07
|
$963.99K
₿13.86
|
|
|
| 2988 |
|
$0.03762
₿0.00000045
|
0.03 |
$962.37K
₿11.51
|
$0.03774
₿0.
|
$0.03517
₿0.
|
|
$10.74K
₿0
|
$2.18M
₿26.3
|
$962.37K
₿11.51
|
|
|
| 2989 |
|
$0.07003
₿0.0000010
|
1.66 |
$960.67K
₿13.36
|
$0.07878
₿0.
|
$0.06825
₿0.
|
|
$1.33M
₿0
|
$1.38M
₿20.32
|
$960.67K
₿13.36
|
|
|
| 2995 |
|
$0.007965
₿0.00000011
|
0.11 |
$955.89K
₿9.95
|
$0.007979
₿0.
|
$0.007834
₿0.
|
|
$67.57
₿0
|
$955.89K
₿13.65
|
$955.89K
₿9.95
|
|
|
| 2996 |
|
$0.000267
₿0.0000000080
|
-10.91 |
$954.56K
₿24.75
|
$0.0002786
₿0.
|
$0.0002359
₿0.
|
|
$16.32K
₿0
|
$2.03M
₿61.35
|
$954.56K
₿24.75
|
|
|
| 2997 |
|
$0.0007215
₿0.000000012
|
0.44 |
$949.91K
₿16.46
|
$0.0007255
₿0.
|
$0.0007172
₿0.
|
|
$40.96K
₿0
|
$1.04M
₿18.16
|
$949.91K
₿16.46
|
|
|
| 2999 |
|
$0.001114
₿0.000000014
|
-2.97 |
$948.06K
₿12.31
|
$0.001172
₿0.
|
$0.001046
₿0.
|
|
$743.52
₿0
|
$948.06K
₿12.31
|
$948.06K
₿12.31
|
|
|
| 3000 |
|
$0.0006861
₿0.000000019
|
-1.77 |
$947.17K
₿27.42
|
$0.0007527
₿0.
|
$0.0006352
₿0.
|
|
$3.23K
₿0
|
$947.17K
₿27.42
|
$947.17K
₿27.42
|
|
|
| 3002 |
|
$0.000000001575
₿0.000000000000019
|
0.63 |
$945.82K
₿11.61
|
$0.000000001579
₿0.
|
$0.000000001513
₿0.
|
|
$194.94
₿0
|
$945.82K
₿11.61
|
$945.82K
₿11.61
|
|
|
| 3003 |
|
$23.74
₿0.00039
|
-0.89 |
$943.41K
₿15.7
|
$24
₿0.
|
$23.06
₿0.
|
|
$4.15K
₿0
|
$949.78K
₿15.8
|
$943.41K
₿15.7
|
|
|
| 3004 |
|
$0.001178
₿0.000000012
|
2.77 |
$942.85K
₿10.09
|
$0.00118
₿0.
|
$0.001074
₿0.
|
|
$79.72
₿0
|
$942.85K
₿10.09
|
$942.85K
₿10.09
|
|
|
| 3007 |
|
$0.06025
₿0.00000082
|
0.19 |
$941.26K
₿12.93
|
$0.06071
₿0.
|
$0.05792
₿0.
|
|
$305.72
₿0
|
$941.26K
₿12.93
|
$941.26K
₿12.93
|
|
|
| 3009 |
|
$0.002057
₿0.000000045
|
0 |
$938.75K
₿21.03
|
$0.002057
₿0.
|
$0.001976
₿0.
|
|
$21.99
₿0
|
$2.06M
₿45.94
|
$938.75K
₿21.03
|
|
|
| 3016 |
|
$0.0004042
₿0.000000018
|
-2.28 |
$929.94K
₿43.32
|
$0.0004221
₿0.
|
$0.0004016
₿0.
|
|
$324.2K
₿0
|
$4.04M
₿188.32
|
$929.94K
₿43.32
|
|
|
| 3023 |
|
$0.01621
₿0.00000021
|
-0.96 |
$920.29K
₿12.22
|
$0.01637
₿0.
|
$0.01531
₿0.
|
|
$508.24
₿0
|
$920.29K
₿12.22
|
$920.29K
₿12.22
|
|
|
| 3024 |
|
$0.0009278
₿0.000000013
|
2.86 |
$918.74K
₿13.34
|
$0.0009304
₿0.
|
$0.0008817
₿0.
|
|
$737.91
₿0
|
$918.74K
₿13.34
|
$918.74K
₿13.34
|
|
|
| 3025 |
|
$91.68
₿0.0011
|
-0.05 |
$916.85K
₿11.68
|
$92.39
₿0.
|
$89.06
₿0.
|
|
$17.82
₿0
|
$916.85K
₿11.68
|
$916.85K
₿11.68
|
|
|
| 3027 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3029 |
|
$0.004559
₿0.000000066
|
2.79 |
$911.84K
₿7.72
|
$0.005526
₿0.
|
$0.004432
₿0.
|
|
$29.13K
₿0
|
$911.84K
₿13.37
|
$911.84K
₿7.72
|
|
|
| 3032 |
|
$0.00000739
₿0.00000000011
|
-3.00 |
$908.27K
₿14.15
|
$0.0000077
₿0.
|
$0.000007119
₿0.
|
|
$2.36K
₿0
|
$908.27K
₿14.15
|
$908.27K
₿14.15
|
|
|
| 3033 |
|
$0.001017
₿0.000000023
|
-2.00 |
$907.26K
₿18.94
|
$0.001143
₿0.
|
$0.000973
₿0.
|
|
$8.1K
₿0
|
$1.02M
₿23.68
|
$907.26K
₿18.94
|
|
|
| 3036 |
|
$0.001572
₿0.000000024
|
1.82 |
$904.35K
₿13.99
|
$0.001582
₿0.
|
$0.001496
₿0.
|
|
$4.46K
₿0
|
$1.57M
₿24.61
|
$904.35K
₿13.99
|
|
|
| 3045 |
|
$0.0009528
₿0.000000016
|
0.66 |
$890.28K
₿17.92
|
$0.0009656
₿0.
|
$0.0009013
₿0.
|
|
$32.14
₿0
|
$923.08K
₿15.97
|
$890.28K
₿17.92
|
|
|
| 3046 |
|
$0.00000006356
₿0.0000000000010
|
-0.12 |
$887.62K
₿14.68
|
$0.00000006409
₿0.
|
$0.00000006123
₿0.
|
|
$844.27
₿0
|
$920.49K
₿15.22
|
$887.62K
₿14.68
|
|
|
| 3048 |
|
$0.0009589
₿0.000000021
|
-0.34 |
$888.92K
₿19.66
|
$0.000969
₿0.
|
$0.00091
₿0.
|
|
$3.76K
₿0
|
$888.92K
₿19.66
|
$888.92K
₿19.66
|
|
|
| 3057 |
|
$0.0001658
₿0.0000000012
|
43.74 |
$880.69K
₿1.5
|
$0.0001994
₿0.
|
$0.0001151
₿0.
|
|
$63.67K
₿0
|
$895.36K
₿6.74
|
$880.69K
₿1.5
|
|
|
| 3060 |
|
$0.008893
₿0.00000013
|
0.78 |
$875.55K
₿13.15
|
$0.008902
₿0.
|
$0.008527
₿0.
|
|
$42.42
₿0
|
$889.28K
₿13.64
|
$875.55K
₿13.15
|
|
|
| 3061 |
|
$0.00000225
₿0.000000000052
|
1.37 |
$875.5K
₿20.31
|
$0.00000225
₿0.
|
$0.00000219
₿0.
|
|
$108.4
₿0
|
$875.5K
₿20.31
|
$875.5K
₿20.31
|
|
|
| 3069 |
|
$0.001903
₿0.000000038
|
3.22 |
$885.59K
₿17.03
|
$0.002685
₿0.
|
$0.001312
₿0.
|
|
$4.49M
₿0
|
$951.67K
₿19.16
|
$885.59K
₿17.03
|
|
|
| 3071 |
|
$0.002023
₿0.000000084
|
0 |
$866.02K
₿29.99
|
$0.002072
₿0.
|
$0.002018
₿0.
|
|
$60.71
₿0
|
$3.24M
₿134.5
|
$866.02K
₿29.99
|
|
|
| 3073 |
|
$0.009605
₿0.00000019
|
0 |
$864.46K
₿17.91
|
$0.01536
₿0.
|
$0.009559
₿0.
|
|
$9.82
₿0
|
$864.46K
₿17.91
|
$864.46K
₿17.91
|
|
|
| 3074 |
|
$0.000008679
₿0.000000000065
|
1.45 |
$864.44K
₿6.5
|
$0.000008719
₿0.
|
$0.000007799
₿0.
|
|
$756.41
₿0
|
$864.44K
₿6.5
|
$864.44K
₿6.5
|
|
|
| 3081 |
|
$0.00000003323
₿0.00000000000042
|
0 |
$856K
₿11.02
|
$0.00000003338
₿0.
|
$0.00000003187
₿0.
|
|
$1.38
₿0
|
$856K
₿11.02
|
$856K
₿11.02
|
|
|
| 3083 |
|
$0.05281
₿0.00000078
|
-0.53 |
$852.54K
₿12.63
|
$0.05354
₿0.
|
$0.05264
₿0.
|
|
$4.13K
₿0
|
$1.11M
₿16.57
|
$852.54K
₿12.63
|
|
|
| 3084 |
|
$0.0008525
₿0.000000015
|
3.60 |
$852.54K
₿15.02
|
$0.000858
₿0.
|
$0.0008005
₿0.
|
|
$9.77K
₿0
|
$852.54K
₿15.02
|
$852.54K
₿15.02
|
|
|
| 3085 |
|
$0.005451
₿0.00000014
|
-2.74 |
$850.71K
₿22.54
|
$0.005779
₿0.
|
$0.005356
₿0.
|
|
$56.18K
₿0
|
$850.71K
₿22.54
|
$850.71K
₿22.54
|
|
|
| 3087 |
|
$0.9999
₿0.000015
|
-0.28 |
$848.58K
₿17.26
|
$1
₿0.
|
$0.9899
₿0.
|
|
$22.1K
₿0
|
$848.58K
₿17.26
|
$848.58K
₿17.26
|
|
|
| 3088 |
|
$0.003703
₿0.000000045
|
-11.21 |
$848.23K
₿10.36
|
$0.00422
₿0.
|
$0.003564
₿0.
|
|
$39.88K
₿0
|
$1.88M
₿22.99
|
$848.23K
₿10.36
|
|
|
| 3093 |
|
$0.007165
₿0.00000016
|
-2.16 |
$844.5K
₿19.84
|
$0.007473
₿0.
|
$0.006994
₿0.
|
|
$2.42K
₿0
|
$1.76M
₿41.3
|
$844.5K
₿19.84
|
|
|
| 3096 |
|
$0.00000001079
₿0.00000000000010
|
-9.68 |
$837.9K
₿7.96
|
$0.00000001195
₿0.
|
$0.00000001066
₿0.
|
|
$4.68K
₿0
|
$837.9K
₿7.96
|
$837.9K
₿7.96
|
|
|
| 3098 |
|
$0.001211
₿0.000000013
|
1.40 |
$836.22K
₿9.59
|
$0.001213
₿0.
|
$0.001168
₿0.
|
|
$1.89K
₿0
|
$836.22K
₿9.59
|
$836.22K
₿9.59
|
|
|
| 3099 |
|
$0.1525
₿0.0000020
|
5.74 |
$835.59K
₿10.47
|
$0.1527
₿0.
|
$0.1442
₿0.
|
|
$2.8K
₿0
|
$1.53M
₿20.16
|
$835.59K
₿10.47
|
|
|
| 3100 |
|
$0.002225
₿0.000000029
|
1.27 |
$833.99K
₿8.58
|
$0.002227
₿0.
|
$0.002121
₿0.
|
|
$39.5
₿0
|
$932.08K
₿12.38
|
$833.99K
₿8.58
|
|
|
| 3101 |
|
$0.0008306
₿0.0000000040
|
0 |
$830.97K
₿4.03
|
$0.000924
₿0.
|
$0.0008278
₿0.
|
|
$436.12
₿0
|
$830.97K
₿4.03
|
$830.97K
₿4.03
|
|
|
| 3104 |
|
$0.0004462
₿0.0000000057
|
-0.24 |
$829.74K
₿10.62
|
$0.0004639
₿0.
|
$0.0004364
₿0.
|
|
$1.31K
₿0
|
$2.27M
₿29.91
|
$829.74K
₿10.62
|
|
|
| 3109 |
|
$0.9874
₿0.000015
|
-1.11 |
$826.14K
₿12.94
|
$1
₿0.
|
$0.9809
₿0.
|
|
$1.55M
₿0
|
$826.14K
₿12.94
|
$826.14K
₿12.94
|
|
|
| 3113 |
|
$0.0008252
₿0.0000000048
|
1.15 |
$825.28K
₿4.83
|
$0.0008278
₿0.
|
$0.000788
₿0.
|
|
$1.93K
₿0
|
$825.28K
₿4.83
|
$825.28K
₿4.83
|
|
|
| 3120 |
|
$0.04669
₿0.0000014
|
0 |
$821.32K
₿25.63
|
$0.04788
₿0.
|
$0.04665
₿0.
|
|
$652.45
₿0
|
$1.27M
₿39.72
|
$821.32K
₿25.63
|
|
|
| 3123 |
|
$0.0009746
₿0.000000017
|
2.00 |
$819.38K
₿14.33
|
$0.0009755
₿0.
|
$0.0009286
₿0.
|
|
$1.43K
₿0
|
$819.38K
₿14.33
|
$819.38K
₿14.33
|
|
|
| 3124 |
|
$0.002842
₿0.000000076
|
-5.46 |
$818.01K
₿21.94
|
$0.003713
₿0.
|
$0.002842
₿0.
|
|
$25.08K
₿0
|
$1.42M
₿38.13
|
$818.01K
₿21.94
|
|
|
| 3127 |
|
$0.0005029
₿0.0000000064
|
-4.61 |
$816.19K
₿10.44
|
$0.0005274
₿0.
|
$0.0004978
₿0.
|
|
$47.11
₿0
|
$965.16K
₿12.35
|
$816.19K
₿10.44
|
|
|
| 3132 |
|
$0.005864
₿0.000000080
|
1.09 |
$811.08K
₿11.14
|
$0.005898
₿0.
|
$0.00562
₿0.
|
|
$11.81
₿0
|
$1.17M
₿16.1
|
$811.08K
₿11.14
|
|
|
| 3136 |
|
$0.0000008099
₿0.000000000011
|
2.30 |
$809.96K
₿11.17
|
$0.0000008272
₿0.
|
$0.0000007826
₿0.
|
|
$49.63K
₿0
|
$809.96K
₿11.17
|
$809.96K
₿11.17
|
|
|
| 3139 |
|
$0.000000000902
₿0.000000000000015
|
-0.66 |
$807.67K
₿13.89
|
$0.000000000922
₿0.
|
$0.000000000892
₿0.
|
|
$177.76K
₿0
|
$807.67K
₿13.89
|
$807.67K
₿13.89
|
|
|
| 3142 |
|
$0.000641
₿0.0000000094
|
-0.26 |
$807.76K
₿11.93
|
$0.0006457
₿0.
|
$0.0006255
₿0.
|
|
$51.32K
₿0
|
$806.57K
₿11.92
|
$807.76K
₿11.93
|
|
|
| 3147 |
|
$0.002884
₿0.000000033
|
-1.23 |
$805.02K
₿9.22
|
$0.003047
₿0.
|
$0.002799
₿0.
|
|
$132.09
₿0
|
$2.88M
₿33.25
|
$805.02K
₿9.22
|
|
|
| 3149 |
|
$0.0002008
₿0.0000000025
|
0.75 |
$803.28K
₿10.22
|
$0.0002034
₿0.
|
$0.0001909
₿0.
|
|
$5.8
₿0
|
$803.28K
₿10.22
|
$803.28K
₿10.22
|
|
|
| 3150 |
|
$0.00008448
₿0.0000000013
|
-10.93 |
$802.97K
₿12.62
|
$0.0001002
₿0.
|
$0.00008148
₿0.
|
|
$4.54K
₿0
|
$845.23K
₿13.28
|
$802.97K
₿12.62
|
|
|
| 3151 |
|
$0.0003291
₿0.0000000060
|
0.73 |
$802.34K
₿11.01
|
$0.0003293
₿0.
|
$0.0003168
₿0.
|
|
$4.41
₿0
|
$821.59K
₿15.02
|
$802.34K
₿11.01
|
|
|
| 3152 |
|
$0.0009549
₿0.000000011
|
0.76 |
$802.29K
₿4.39
|
$0.0009558
₿0.
|
$0.0009157
₿0.
|
|
$16.88
₿0
|
$954.78K
₿11.63
|
$802.29K
₿4.39
|
|
|
| 3161 |
|
$0.003185
₿0.000000059
|
1.11 |
$796.27K
₿14.87
|
$0.003214
₿0.
|
$0.003119
₿0.
|
|
$72.58
₿0
|
$796.27K
₿14.87
|
$796.27K
₿14.87
|
|
|
| 3164 |
|
$0.0007989
₿0.000000017
|
0.26 |
$794.94K
₿17.22
|
$0.0007994
₿0.
|
$0.000796
₿0.
|
|
$714.91
₿0
|
$798.97K
₿17.31
|
$794.94K
₿17.22
|
|
|
| 3167 |
|
$0.001256
₿0.000000025
|
2.05 |
$790.85K
₿16.37
|
$0.001256
₿0.
|
$0.001182
₿0.
|
|
$1.69K
₿0
|
$790.85K
₿16.37
|
$790.85K
₿16.37
|
|
|
| 3169 |
|
$0.0005485
₿0.0000000095
|
6.62 |
$788.27K
₿13.78
|
$0.0006844
₿0.
|
$0.0005027
₿0.
|
|
$230.76K
₿0
|
$822.87K
₿14.39
|
$788.27K
₿13.78
|
|
|
| 3170 |
|
$0.0007883
₿0.000000082
|
-5.21 |
$788.31K
₿125.39
|
$0.00085
₿0.
|
$0.0007555
₿0.
|
|
$35.98K
₿0
|
$788.31K
₿125.39
|
$788.31K
₿125.39
|
|
|
| 3171 |
|
$0.00009273
₿0.0000000013
|
0 |
$788.28K
₿11.31
|
$0.00009385
₿0.
|
$0.00009199
₿0.
|
|
$4.59
₿0
|
$788.28K
₿11.31
|
$788.28K
₿11.31
|
|
|
| 3172 |
|
$0.00000379
₿0.000000000072
|
-13.43 |
$787.64K
₿15.11
|
$0.00000442
₿0.
|
$0.00000317
₿0.
|
|
$55.31K
₿0
|
$1.4M
₿26.83
|
$787.64K
₿15.11
|
|
|
| 3174 |
|
$0.7867
₿0.000011
|
-5.16 |
$786.69K
₿11.62
|
$0.9122
₿0.
|
$0.7515
₿0.
|
|
$186.16
₿0
|
$786.69K
₿11.62
|
$786.69K
₿11.62
|
|
|
| 3175 |
|
$0.000000001873
₿0.000000000000026
|
-7.32 |
$786.56K
₿10.98
|
$0.00000000202
₿0.
|
$0.000000001873
₿0.
|
|
$2
₿0
|
$786.56K
₿10.98
|
$786.56K
₿10.98
|
|
|
| 3176 |
|
$0.0008894
₿0.000000014
|
0.03 |
$778.92K
₿12.74
|
$0.0008993
₿0.
|
$0.0008492
₿0.
|
|
$25.6K
₿0
|
$778.92K
₿12.74
|
$778.92K
₿12.74
|
|
|
| 3184 |
|
$0.00179
₿0.00000010
|
-0.82 |
$773.33K
₿44.37
|
$0.001805
₿0.
|
$0.001789
₿0.
|
|
$1.22
₿0
|
$1.79M
₿102.74
|
$773.33K
₿44.37
|
|
|
| 3185 |
|
$0.0004358
₿0.000000010
|
0 |
$772.81K
₿17.99
|
$0.0004362
₿0.
|
$0.000433
₿0.
|
|
$123.73
₿0
|
$2.18M
₿50.94
|
$772.81K
₿17.99
|
|
|
| 3195 |
|
$0.00000352
₿0.000000000039
|
0 |
$768.69K
₿8.62
|
$0.00000352
₿0.
|
$0.00000339
₿0.
|
|
$313.27
₿0
|
$1.48M
₿16.58
|
$768.69K
₿8.62
|
|
|
| 3196 |
|
$0.01106
₿0.00000021
|
-1.53 |
$770K
₿14.98
|
$0.01131
₿0.
|
$0.01094
₿0.
|
|
$40.31K
₿0
|
$770K
₿14.98
|
$770K
₿14.98
|
|
|
| 3201 |
|
$0.01855
₿0.00000038
|
-0.44 |
$766.47K
₿16.9
|
$0.01864
₿0.
|
$0.01822
₿0.
|
|
$58.73K
₿0
|
$1.32M
₿28.36
|
$766.47K
₿16.9
|
|
|
| 3204 |
|
$0.0001912
₿0.0000000025
|
1.14 |
$763.16K
₿10.3
|
$0.000194
₿0.
|
$0.000182
₿0.
|
|
$16.47
₿0
|
$1.53M
₿20.65
|
$763.16K
₿10.3
|
|
|
| 3206 |
|
$0.003804
₿0.000000037
|
8.34 |
$760.89K
₿7.56
|
$0.003808
₿0.
|
$0.003501
₿0.
|
|
$41.56K
₿0
|
$760.89K
₿7.56
|
$760.89K
₿7.56
|
|
|
| 3208 |
|
$0.000774
₿0.000000025
|
2.17 |
$759.91K
₿24.94
|
$0.0007758
₿0.
|
$0.0007355
₿0.
|
|
$854.45
₿0
|
$773.53K
₿25.39
|
$759.91K
₿24.94
|
|
|
| 3212 |
|
$0.004493
₿0.000000049
|
6.54 |
$756.23K
₿6.77
|
$0.004495
₿0.
|
$0.003096
₿0.
|
|
$31.74K
₿0
|
$4.15M
₿45.67
|
$756.23K
₿6.77
|
|
|
| 3220 |
|
$0.002792
₿0.000000023
|
-15.53 |
$754.47K
₿5.97
|
$0.003575
₿0.
|
$0.002709
₿0.
|
|
$213.92K
₿0
|
$1.12M
₿9.59
|
$754.47K
₿5.97
|
|
|
| 3222 |
|
$0.009954
₿0.00000012
|
0.66 |
$744.59K
₿8.85
|
$0.01013
₿0.
|
$0.009692
₿0.
|
|
$192.92
₿0
|
$995.57K
₿12.54
|
$744.59K
₿8.85
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
