Página de Resultados 13 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2937 |
|
$1.21
₿0.000017
|
0 |
$1M
₿14.73
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$2.98
₿0
|
$1.16M
₿17.05
|
$1M
₿14.73
|
|
|
| 2939 |
|
$0.1057
₿0.0000017
|
-0.51 |
$996.5K
₿14.87
|
$0.1064
₿0.
|
$0.1031
₿0.
|
|
$19.74
₿0
|
$1.06M
₿17.46
|
$996.5K
₿14.87
|
|
|
| 2942 |
|
$0.00357
₿0.000000099
|
0.89 |
$992.9K
₿27.77
|
$0.003949
₿0.
|
$0.003528
₿0.
|
|
$32.14K
₿0
|
$2.78M
₿77.67
|
$992.9K
₿27.77
|
|
|
| 2943 |
|
$0.0009979
₿0.000000021
|
-1.36 |
$992.36K
₿21.36
|
$0.001014
₿0.
|
$0.000975
₿0.
|
|
$40.74K
₿0
|
$992.36K
₿21.36
|
$992.36K
₿21.36
|
|
|
| 2946 |
|
$0.01371
₿0.00000016
|
-0.17 |
$991.18K
₿11.69
|
$0.01373
₿0.
|
$0.01363
₿0.
|
|
$11.63K
₿0
|
$1.15M
₿13.65
|
$991.18K
₿11.69
|
|
|
| 2948 |
|
$0.0002505
₿0.0000000029
|
-0.48 |
$988.85K
₿11.79
|
$0.000252
₿0.
|
$0.0002441
₿0.
|
|
$1.67
₿0
|
$1.89M
₿22.55
|
$988.85K
₿11.79
|
|
|
| 2949 |
|
$0.0000000924
₿0.0000000000014
|
0.02 |
$987.53K
₿15.24
|
$0.0000001346
₿0.
|
$0.00000009196
₿0.
|
|
$11.59K
₿0
|
$9.24M
₿142.58
|
$987.53K
₿15.24
|
|
|
| 2955 |
|
$0.0001843
₿0.0000000012
|
43.33 |
$979.09K
₿1.5
|
$0.000136
₿0.
|
$0.000115
₿0.
|
|
$62.12K
₿0
|
$995.39K
₿6.74
|
$979.09K
₿1.5
|
|
|
| 2956 |
|
$0.001266
₿0.000000012
|
-0.92 |
$978.43K
₿9.74
|
$0.001279
₿0.
|
$0.00124
₿0.
|
|
$301.73
₿0
|
$978.43K
₿9.74
|
$978.43K
₿9.74
|
|
|
| 2957 |
|
$0.004343
₿0.000000047
|
-1.44 |
$977.99K
₿9.93
|
$0.004597
₿0.
|
$0.004112
₿0.
|
|
$2.16K
₿0
|
$1.3M
₿14.38
|
$977.99K
₿9.93
|
|
|
| 2959 |
|
$0.9773
₿0.000015
|
-1.70 |
$977.33K
₿15.47
|
$1
₿0.
|
$0.9729
₿0.
|
|
$427.45
₿0
|
$977.33K
₿15.47
|
$977.33K
₿15.47
|
|
|
| 2962 |
|
$0.0001951
₿0.0000000024
|
-0.14 |
$975.74K
₿12.45
|
$0.0001954
₿0.
|
$0.0001949
₿0.
|
|
$8.14K
₿0
|
$975.74K
₿12.45
|
$975.74K
₿12.45
|
|
|
| 2968 |
|
$0.0002714
₿0.0000000080
|
12.00 |
$970.23K
₿24.75
|
$0.0003026
₿0.
|
$0.0002347
₿0.
|
|
$11.88K
₿0
|
$2.07M
₿61.35
|
$970.23K
₿24.75
|
|
|
| 2970 |
|
$0.0002541
₿0.0000000037
|
0.09 |
$967.9K
₿13.86
|
$0.0002558
₿0.
|
$0.0002523
₿0.
|
|
$536.36K
₿0
|
$1.87M
₿27.07
|
$967.9K
₿13.86
|
|
|
| 2971 |
|
$1
₿0.000015
|
0.20 |
$967.85K
₿14.9
|
$1.01
₿0.
|
$0.9946
₿0.
|
|
$101.22
₿0
|
$1.41M
₿21.68
|
$967.85K
₿14.9
|
|
|
| 2972 |
|
$97.05
₿0.0010
|
-1.15 |
$967.7K
₿10.36
|
$98.31
₿0.
|
$94.81
₿0.
|
|
$983.66
₿0
|
$967.71K
₿10.36
|
$967.7K
₿10.36
|
|
|
| 2974 |
|
$0.000965
₿0.000000020
|
-2.50 |
$965.1K
₿10.67
|
$0.001014
₿0.
|
$0.0009551
₿0.
|
|
$56.18K
₿0
|
$965.1K
₿20.09
|
$965.1K
₿10.67
|
|
|
| 2976 |
|
$0.0004191
₿0.000000018
|
-5.25 |
$964.3K
₿43.32
|
$0.0004473
₿0.
|
$0.0004097
₿0.
|
|
$319.64K
₿0
|
$4.19M
₿188.32
|
$964.3K
₿43.32
|
|
|
| 2977 |
|
$0.003519
₿0.000000036
|
-6.09 |
$962.34K
₿9.5
|
$0.003771
₿0.
|
$0.003515
₿0.
|
|
$4.38K
₿0
|
$962.69K
₿9.53
|
$962.34K
₿9.5
|
|
|
| 2978 |
|
$0.03761
₿0.00000045
|
0 |
$962.06K
₿11.51
|
$0.03783
₿0.
|
$0.03682
₿0.
|
|
$51.08
₿0
|
$2.18M
₿26.3
|
$962.06K
₿11.51
|
|
|
| 2981 |
|
$31.98
₿0.00075
|
2.65 |
$961.23K
₿19.62
|
$32.04
₿0.
|
$30.81
₿0.
|
|
$1.98K
₿0
|
$2.96M
₿69.05
|
$961.23K
₿19.62
|
|
|
| 2987 |
|
$0.007975
₿0.00000011
|
2.09 |
$957.12K
₿9.95
|
$0.008004
₿0.
|
$0.007792
₿0.
|
|
$112.79
₿0
|
$957.12K
₿13.65
|
$957.12K
₿9.95
|
|
|
| 2988 |
|
$0.001121
₿0.000000014
|
-6.66 |
$953.66K
₿12.31
|
$0.001202
₿0.
|
$0.001113
₿0.
|
|
$782.76
₿0
|
$953.66K
₿12.31
|
$953.66K
₿12.31
|
|
|
| 2991 |
|
$0.0009465
₿0.0000000040
|
0.90 |
$946.59K
₿4.03
|
$0.0009483
₿0.
|
$0.0009384
₿0.
|
|
$138.97
₿0
|
$946.59K
₿4.03
|
$946.59K
₿4.03
|
|
|
| 2993 |
|
$0.06888
₿0.0000010
|
2.30 |
$944.85K
₿13.36
|
$0.08114
₿0.
|
$0.06688
₿0.
|
|
$988.88K
₿0
|
$1.36M
₿20.32
|
$944.85K
₿13.36
|
|
|
| 2994 |
|
$0.002069
₿0.000000045
|
0 |
$944.6K
₿21.03
|
$0.002077
₿0.
|
$0.002023
₿0.
|
|
$97.76
₿0
|
$2.07M
₿45.94
|
$944.6K
₿21.03
|
|
|
| 2995 |
|
$0.0007172
₿0.000000012
|
0.02 |
$944.27K
₿16.46
|
$0.0007173
₿0.
|
$0.0007171
₿0.
|
|
$2.04
₿0
|
$1.04M
₿18.16
|
$944.27K
₿16.46
|
|
|
| 2997 |
|
$0.000000001571
₿0.000000000000019
|
-1.30 |
$942.8K
₿11.61
|
$0.000000001592
₿0.
|
$0.000000001544
₿0.
|
|
$271.39
₿0
|
$942.8K
₿11.61
|
$942.8K
₿11.61
|
|
|
| 2999 |
|
$23.69
₿0.00039
|
0.44 |
$941.07K
₿15.7
|
$24.29
₿0.
|
$23.33
₿0.
|
|
$3.37K
₿0
|
$947.42K
₿15.8
|
$941.07K
₿15.7
|
|
|
| 3003 |
|
$0.06013
₿0.00000082
|
-1.12 |
$939.39K
₿12.93
|
$0.06081
₿0.
|
$0.05829
₿0.
|
|
$898.62
₿0
|
$939.39K
₿12.93
|
$939.39K
₿12.93
|
|
|
| 3005 |
|
$0.000007609
₿0.00000000011
|
-3.04 |
$935.04K
₿14.15
|
$0.00000796
₿0.
|
$0.00000748
₿0.
|
|
$1.5K
₿0
|
$935.04K
₿14.15
|
$935.04K
₿14.15
|
|
|
| 3009 |
|
$0.001165
₿0.000000012
|
-2.98 |
$932.12K
₿10.09
|
$0.001206
₿0.
|
$0.001111
₿0.
|
|
$52.62
₿0
|
$932.12K
₿10.09
|
$932.12K
₿10.09
|
|
|
| 3010 |
|
$0.003446
₿0.000000023
|
14.72 |
$929.69K
₿5.97
|
$0.003575
₿0.
|
$0.003001
₿0.
|
|
$150.99K
₿0
|
$1.38M
₿9.59
|
$929.69K
₿5.97
|
|
|
| 3012 |
|
$0.01636
₿0.00000021
|
-0.04 |
$929.06K
₿12.22
|
$0.01648
₿0.
|
$0.01589
₿0.
|
|
$292.12
₿0
|
$929.06K
₿12.22
|
$929.06K
₿12.22
|
|
|
| 3013 |
|
$0.00009778
₿0.0000000013
|
-2.01 |
$928.93K
₿12.62
|
$0.0001122
₿0.
|
$0.00009105
₿0.
|
|
$7.73K
₿0
|
$977.82K
₿13.28
|
$928.93K
₿12.62
|
|
|
| 3017 |
|
$92.3
₿0.0011
|
2.18 |
$923K
₿11.68
|
$91.94
₿0.
|
$88.92
₿0.
|
|
$9.46
₿0
|
$923K
₿11.68
|
$923K
₿11.68
|
|
|
| 3018 |
|
$0.001033
₿0.000000023
|
2.80 |
$922.06K
₿18.94
|
$0.001077
₿0.
|
$0.001003
₿0.
|
|
$1.29K
₿0
|
$1.03M
₿23.68
|
$922.06K
₿18.94
|
|
|
| 3024 |
|
$0.004598
₿0.000000066
|
3.65 |
$919.7K
₿7.72
|
$0.004706
₿0.
|
$0.004213
₿0.
|
|
$2.45K
₿0
|
$919.7K
₿13.37
|
$919.7K
₿7.72
|
|
|
| 3026 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3036 |
|
$0.0009107
₿0.000000013
|
1.17 |
$901.86K
₿13.34
|
$0.0009133
₿0.
|
$0.0008737
₿0.
|
|
$3.29K
₿0
|
$901.86K
₿13.34
|
$901.86K
₿13.34
|
|
|
| 3038 |
|
$0.0000000116
₿0.00000000000010
|
-8.00 |
$900.82K
₿7.96
|
$0.00000001305
₿0.
|
$0.00000001149
₿0.
|
|
$5.06K
₿0
|
$900.82K
₿7.96
|
$900.82K
₿7.96
|
|
|
| 3041 |
|
$0.001556
₿0.000000024
|
-0.85 |
$895.62K
₿13.99
|
$0.001754
₿0.
|
$0.001476
₿0.
|
|
$9.67K
₿0
|
$1.56M
₿24.61
|
$895.62K
₿13.99
|
|
|
| 3042 |
|
$0.0009659
₿0.000000021
|
-1.58 |
$895.39K
₿19.66
|
$0.001103
₿0.
|
$0.0009382
₿0.
|
|
$51.39K
₿0
|
$895.39K
₿19.66
|
$895.39K
₿19.66
|
|
|
| 3044 |
|
$0.00000006403
₿0.0000000000010
|
-1.10 |
$894.23K
₿14.68
|
$0.00000006483
₿0.
|
$0.00000006288
₿0.
|
|
$1.05K
₿0
|
$927.34K
₿15.22
|
$894.23K
₿14.68
|
|
|
| 3046 |
|
$0.0009522
₿0.000000016
|
0.25 |
$889.75K
₿17.92
|
$0.000956
₿0.
|
$0.0009274
₿0.
|
|
$15.54
₿0
|
$922.53K
₿15.97
|
$889.75K
₿17.92
|
|
|
| 3046 |
|
$0.0001068
₿0.00000000077
|
-0.59 |
$886.93K
₿5.86
|
$0.000109
₿0.
|
$0.00009799
₿0.
|
|
$2.6K
₿0
|
$1.07M
₿7.74
|
$886.93K
₿5.86
|
|
|
| 3047 |
|
$0.002071
₿0.000000084
|
-0.56 |
$886.25K
₿29.99
|
$0.002084
₿0.
|
$0.002017
₿0.
|
|
$62.13
₿0
|
$3.31M
₿134.5
|
$886.25K
₿29.99
|
|
|
| 3052 |
|
$0.00002549
₿0.00000000048
|
-4.42 |
$881.63K
₿16.5
|
$0.00002667
₿0.
|
$0.00002532
₿0.
|
|
$5.89K
₿0
|
$881.63K
₿16.5
|
$881.63K
₿16.5
|
|
|
| 3054 |
|
$0.005646
₿0.00000014
|
-0.65 |
$881.13K
₿22.54
|
$0.005751
₿0.
|
$0.005564
₿0.
|
|
$57.48K
₿0
|
$881.13K
₿22.54
|
$881.13K
₿22.54
|
|
|
| 3056 |
|
$0.003047
₿0.000000076
|
6.66 |
$876.93K
₿21.94
|
$0.003305
₿0.
|
$0.002644
₿0.
|
|
$425.27K
₿0
|
$1.52M
₿38.13
|
$876.93K
₿21.94
|
|
|
| 3060 |
|
$0.00000225
₿0.000000000052
|
-0.31 |
$874.76K
₿20.31
|
$0.000002259
₿0.
|
$0.000002219
₿0.
|
|
$119.51
₿0
|
$874.76K
₿20.31
|
$874.76K
₿20.31
|
|
|
| 3061 |
|
$0.008878
₿0.00000013
|
-0.14 |
$874.1K
₿13.15
|
$0.008906
₿0.
|
$0.008667
₿0.
|
|
$528.46
₿0
|
$887.81K
₿13.64
|
$874.1K
₿13.15
|
|
|
| 3069 |
|
$0.007372
₿0.00000016
|
-0.12 |
$868.91K
₿19.84
|
$0.007532
₿0.
|
$0.007293
₿0.
|
|
$1.2K
₿0
|
$1.81M
₿41.3
|
$868.91K
₿19.84
|
|
|
| 3072 |
|
$0.000008679
₿0.000000000065
|
-0.01 |
$864.22K
₿6.5
|
$0.000008679
₿0.
|
$0.000008319
₿0.
|
|
$1.83K
₿0
|
$864.22K
₿6.5
|
$864.22K
₿6.5
|
|
|
| 3075 |
|
$0.000142
₿0.0000000021
|
-0.40 |
$863.11K
₿13.18
|
$0.0001426
₿0.
|
$0.0001396
₿0.
|
|
$130.44K
₿0
|
$1.42M
₿21.68
|
$863.11K
₿13.18
|
|
|
| 3077 |
|
$0.005328
₿0.000000031
|
-4.55 |
$861.72K
₿5.13
|
$0.006405
₿0.
|
$0.004603
₿0.
|
|
$74.6K
₿0
|
$1.6M
₿9.52
|
$861.72K
₿5.13
|
|
|
| 3080 |
|
$0.00000003335
₿0.00000000000042
|
-0.44 |
$859.14K
₿11.02
|
$0.00000003354
₿0.
|
$0.00000003251
₿0.
|
|
$122.64
₿0
|
$859.14K
₿11.02
|
$859.14K
₿11.02
|
|
|
| 3082 |
|
$0.0005161
₿0.0000000064
|
2.67 |
$837.6K
₿10.44
|
$0.0006417
₿0.
|
$0.0004502
₿0.
|
|
$1.29K
₿0
|
$990.47K
₿12.35
|
$837.6K
₿10.44
|
|
|
| 3087 |
|
$0.05281
₿0.00000078
|
0.26 |
$852.56K
₿12.63
|
$0.0531
₿0.
|
$0.05263
₿0.
|
|
$4.18K
₿0
|
$1.11M
₿16.57
|
$852.56K
₿12.63
|
|
|
| 3092 |
|
$0.0004574
₿0.0000000057
|
-0.56 |
$850.61K
₿10.62
|
$0.0004686
₿0.
|
$0.000433
₿0.
|
|
$6.29K
₿0
|
$2.33M
₿29.91
|
$850.61K
₿10.62
|
|
|
| 3094 |
|
$0.9995
₿0.000015
|
0.15 |
$848.27K
₿17.26
|
$1.02
₿0.
|
$0.9919
₿0.
|
|
$22.44K
₿0
|
$848.27K
₿17.26
|
$848.27K
₿17.26
|
|
|
| 3095 |
|
$0.8481
₿0.000011
|
0 |
$848.15K
₿11.62
|
$0.9451
₿0.
|
$0.8254
₿0.
|
|
$11.74
₿0
|
$848.15K
₿11.62
|
$848.15K
₿11.62
|
|
|
| 3100 |
|
$0.000000002011
₿0.000000000000026
|
1.27 |
$844.68K
₿10.98
|
$0.000000002024
₿0.
|
$0.000000001935
₿0.
|
|
$249.13
₿0
|
$844.68K
₿10.98
|
$844.68K
₿10.98
|
|
|
| 3102 |
|
$0.003682
₿0.000000045
|
-13.03 |
$843.56K
₿10.36
|
$0.004243
₿0.
|
$0.003629
₿0.
|
|
$36.16K
₿0
|
$1.87M
₿22.99
|
$843.56K
₿10.36
|
|
|
| 3110 |
|
$0.9993
₿0.000015
|
0.33 |
$836K
₿12.94
|
$1.01
₿0.
|
$0.9835
₿0.
|
|
$1.78M
₿0
|
$836K
₿12.94
|
$836K
₿12.94
|
|
|
| 3112 |
|
$0.002985
₿0.000000033
|
3.32 |
$833.25K
₿9.22
|
$0.003015
₿0.
|
$0.002803
₿0.
|
|
$398.26
₿0
|
$2.99M
₿33.25
|
$833.25K
₿9.22
|
|
|
| 3113 |
|
$0.002221
₿0.000000029
|
0.01 |
$832.73K
₿8.58
|
$0.002224
₿0.
|
$0.002155
₿0.
|
|
$25.77
₿0
|
$930.67K
₿12.38
|
$832.73K
₿8.58
|
|
|
| 3115 |
|
$0.0008315
₿0.000000015
|
-1.30 |
$831.48K
₿15.02
|
$0.000842
₿0.
|
$0.0008102
₿0.
|
|
$2.39K
₿0
|
$831.48K
₿15.02
|
$831.48K
₿15.02
|
|
|
| 3118 |
|
$0.1508
₿0.0000020
|
2.08 |
$826.48K
₿10.47
|
$0.1486
₿0.
|
$0.144
₿0.
|
|
$1.26K
₿0
|
$1.51M
₿20.16
|
$826.48K
₿10.47
|
|
|
| 3120 |
|
$0.001196
₿0.000000013
|
-1.36 |
$825.81K
₿9.59
|
$0.001244
₿0.
|
$0.00119
₿0.
|
|
$2.82K
₿0
|
$825.81K
₿9.59
|
$825.81K
₿9.59
|
|
|
| 3126 |
|
$0.0008169
₿0.0000000048
|
-1.38 |
$816.99K
₿4.83
|
$0.0008341
₿0.
|
$0.0008026
₿0.
|
|
$1.42K
₿0
|
$816.99K
₿4.83
|
$816.99K
₿4.83
|
|
|
| 3127 |
|
$0.00000000091
₿0.000000000000015
|
-1.41 |
$815.01K
₿13.89
|
$0.000000000927
₿0.
|
$0.000000000888
₿0.
|
|
$176.9K
₿0
|
$815.01K
₿13.89
|
$815.01K
₿13.89
|
|
|
| 3131 |
|
$0.0008125
₿0.000000082
|
-1.21 |
$812.56K
₿125.39
|
$0.00085
₿0.
|
$0.0007754
₿0.
|
|
$38.97K
₿0
|
$812.56K
₿125.39
|
$812.56K
₿125.39
|
|
|
| 3137 |
|
$0.0006432
₿0.0000000094
|
-1.48 |
$810.63K
₿11.93
|
$0.0006555
₿0.
|
$0.0006407
₿0.
|
|
$53.71K
₿0
|
$809.43K
₿11.92
|
$810.63K
₿11.93
|
|
|
| 3140 |
|
$0.0009613
₿0.000000017
|
-1.99 |
$808.24K
₿14.33
|
$0.0009811
₿0.
|
$0.000938
₿0.
|
|
$4.91K
₿0
|
$808.24K
₿14.33
|
$808.24K
₿14.33
|
|
|
| 3144 |
|
$0.005825
₿0.000000080
|
-0.07 |
$805.91K
₿11.14
|
$0.005844
₿0.
|
$0.005482
₿0.
|
|
$12.51
₿0
|
$1.17M
₿16.1
|
$805.91K
₿11.14
|
|
|
| 3145 |
|
$0.000909
₿0.0000000082
|
-5.18 |
$804.05K
₿6.69
|
$0.001131
₿0.
|
$0.0008217
₿0.
|
|
$73.09K
₿0
|
$854.52K
₿7.76
|
$804.05K
₿6.69
|
|
|
| 3148 |
|
$0.0009535
₿0.000000011
|
0 |
$801.21K
₿4.39
|
$0.000955
₿0.
|
$0.00093
₿0.
|
|
$194.51
₿0
|
$953.49K
₿11.63
|
$801.21K
₿4.39
|
|
|
| 3151 |
|
$0.003183
₿0.000000059
|
1.42 |
$795.86K
₿14.87
|
$0.003247
₿0.
|
$0.003119
₿0.
|
|
$394.56
₿0
|
$795.86K
₿14.87
|
$795.86K
₿14.87
|
|
|
| 3152 |
|
$0.0001987
₿0.0000000025
|
-1.57 |
$794.89K
₿10.22
|
$0.0002027
₿0.
|
$0.0001965
₿0.
|
|
$3.41
₿0
|
$794.89K
₿10.22
|
$794.89K
₿10.22
|
|
|
| 3154 |
|
$0.0007966
₿0.000000017
|
0.31 |
$792.66K
₿17.22
|
$0.0007991
₿0.
|
$0.0007933
₿0.
|
|
$688.48
₿0
|
$796.67K
₿17.31
|
$792.66K
₿17.22
|
|
|
| 3157 |
|
$0.00009296
₿0.0000000013
|
0 |
$790.24K
₿11.31
|
$0.0001011
₿0.
|
$0.00009037
₿0.
|
|
$25
₿0
|
$790.24K
₿11.31
|
$790.24K
₿11.31
|
|
|
| 3160 |
|
$0.0003228
₿0.0000000060
|
0.11 |
$786.87K
₿11.01
|
$0.0003307
₿0.
|
$0.0003204
₿0.
|
|
$4.99
₿0
|
$805.75K
₿15.02
|
$786.87K
₿11.01
|
|
|
| 3161 |
|
$0.0000007864
₿0.000000000011
|
-1.67 |
$786.49K
₿11.17
|
$0.0000008073
₿0.
|
$0.0000007826
₿0.
|
|
$43.8K
₿0
|
$786.49K
₿11.17
|
$786.49K
₿11.17
|
|
|
| 3169 |
|
$0.00124
₿0.000000025
|
-1.93 |
$781.03K
₿16.37
|
$0.001265
₿0.
|
$0.001218
₿0.
|
|
$1.43K
₿0
|
$781.03K
₿16.37
|
$781.03K
₿16.37
|
|
|
| 3178 |
|
$0.001796
₿0.00000010
|
0 |
$775.88K
₿44.37
|
$0.001805
₿0.
|
$0.001431
₿0.
|
|
$0.21
₿0
|
$1.8M
₿102.74
|
$775.88K
₿44.37
|
|
|
| 3179 |
|
$0.01113
₿0.00000021
|
-3.63 |
$774.84K
₿14.98
|
$0.01156
₿0.
|
$0.01114
₿0.
|
|
$37.37K
₿0
|
$774.84K
₿14.98
|
$774.84K
₿14.98
|
|
|
| 3183 |
|
$0.000879
₿0.000000014
|
0.02 |
$769.88K
₿12.74
|
$0.0008992
₿0.
|
$0.0008591
₿0.
|
|
$25.78K
₿0
|
$769.88K
₿12.74
|
$769.88K
₿12.74
|
|
|
| 3184 |
|
$0.01862
₿0.00000038
|
-0.17 |
$769.73K
₿16.9
|
$0.01867
₿0.
|
$0.01857
₿0.
|
|
$62.82K
₿0
|
$1.32M
₿28.36
|
$769.73K
₿16.9
|
|
|
| 3187 |
|
$0.0001921
₿0.0000000025
|
-0.34 |
$766.91K
₿10.3
|
$0.0001961
₿0.
|
$0.0001833
₿0.
|
|
$60.58
₿0
|
$1.54M
₿20.65
|
$766.91K
₿10.3
|
|
|
| 3189 |
|
$0.00000367
₿0.000000000072
|
-17.60 |
$764.15K
₿15.11
|
$0.000004459
₿0.
|
$0.00000361
₿0.
|
|
$39.4K
₿0
|
$1.36M
₿26.83
|
$764.15K
₿15.11
|
|
|
| 3210 |
|
$0.009975
₿0.00000012
|
0.68 |
$745.75K
₿8.85
|
$0.01001
₿0.
|
$0.009616
₿0.
|
|
$147.31
₿0
|
$997.59K
₿12.54
|
$745.75K
₿8.85
|
|
|
| 3213 |
|
$0.0007578
₿0.000000025
|
-0.71 |
$744.06K
₿24.94
|
$0.0007647
₿0.
|
$0.00074
₿0.
|
|
$255.8
₿0
|
$757.4K
₿25.39
|
$744.06K
₿24.94
|
|
|
| 3215 |
|
$0.0002821
₿0.0000000060
|
-6.41 |
$740.53K
₿15.99
|
$0.0003073
₿0.
|
$0.0002778
₿0.
|
|
$56.53K
₿0
|
$2.82M
₿60.92
|
$740.53K
₿15.99
|
|
|
| 3218 |
|
$0.007002
₿0.00000014
|
0.27 |
$740.55K
₿14.63
|
$0.007012
₿0.
|
$0.006973
₿0.
|
|
$107.84K
₿0
|
$740.55K
₿14.64
|
$740.55K
₿14.63
|
|
|
| 3220 |
|
$0.001598
₿0.000000038
|
19.81 |
$743.95K
₿17.03
|
$0.002135
₿0.
|
$0.001216
₿0.
|
|
$4.32M
₿0
|
$799.47K
₿19.16
|
$743.95K
₿17.03
|
|
|
| 3221 |
|
$0.003693
₿0.000000037
|
10.25 |
$738.75K
₿7.56
|
$0.003668
₿0.
|
$0.003347
₿0.
|
|
$51.41K
₿0
|
$738.75K
₿7.56
|
$738.75K
₿7.56
|
|
|
| 3222 |
|
$0.0005139
₿0.0000000095
|
-0.78 |
$738.46K
₿13.78
|
$0.0005305
₿0.
|
$0.0005005
₿0.
|
|
$41.45K
₿0
|
$770.87K
₿14.39
|
$738.46K
₿13.78
|
|
|
| 3224 |
|
$0.001351
₿0.000000016
|
0 |
$736.86K
₿8.92
|
$0.0014
₿0.
|
$0.001341
₿0.
|
|
$255.08
₿0
|
$736.86K
₿8.92
|
$736.86K
₿8.92
|
|
|
| 3227 |
|
$0.01351
₿0.00000030
|
1.49 |
$734.84K
₿16.51
|
$0.01453
₿0.
|
$0.01273
₿0.
|
|
$50.31K
₿0
|
$1.35M
₿30.37
|
$734.84K
₿16.51
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
