Página de resultados 13 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2922 |
|
$0.0235
₿0.00000040
|
2.14 |
$1.06M
₿18.11
|
$0.02361
₿0.
|
$0.02303
₿0.
|
|
$43.16K
₿0
|
$1.06M
₿18.11
|
$1.06M
₿18.11
|
|
|
| 2926 |
|
$0.003948
₿0.000000086
|
-1.93 |
$1.05M
₿22.92
|
$0.004346
₿0.
|
$0.003913
₿0.
|
|
$29.87
₿0
|
$1.06M
₿23.1
|
$1.05M
₿22.92
|
|
|
| 2927 |
|
$0.02967
₿0.00000047
|
0.01 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02967
₿0.
|
|
$29.64
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2935 |
|
$0.001043
₿0.000000017
|
-2.57 |
$1.04M
₿17.69
|
$0.001097
₿0.
|
$0.00104
₿0.
|
|
$821.82
₿0
|
$1.04M
₿17.69
|
$1.04M
₿17.69
|
|
|
| 2938 |
|
$0.08113
₿0.0000013
|
1.98 |
$1.04M
₿17.5
|
$0.08437
₿0.
|
$0.07696
₿0.
|
|
$48.88K
₿0
|
$4.06M
₿68.36
|
$1.04M
₿17.5
|
|
|
| 2939 |
|
$0.0003298
₿0.000000011
|
-1.61 |
$1.04M
₿24.64
|
$0.0003381
₿0.
|
$0.0003297
₿0.
|
|
$506.69
₿0
|
$1.04M
₿35.96
|
$1.04M
₿24.64
|
|
|
| 2941 |
|
$0.00121
₿0.000000014
|
-2.04 |
$1.03M
₿12.31
|
$0.001404
₿0.
|
$0.001209
₿0.
|
|
$170.53
₿0
|
$1.03M
₿12.31
|
$1.03M
₿12.31
|
|
|
| 2943 |
|
$1.24
₿0.000017
|
0 |
$1.03M
₿14.73
|
$1.29
₿0.
|
$1.24
₿0.
|
|
$109.36
₿0
|
$1.19M
₿17.05
|
$1.03M
₿14.73
|
|
|
| 2947 |
|
$0.008756
₿0.00000010
|
-0.24 |
$1.02M
₿3.11
|
$0.008846
₿0.
|
$0.008749
₿0.
|
|
$4.29
₿0
|
$1.02M
₿3.11
|
$1.02M
₿3.11
|
|
|
| 2953 |
|
$0.001321
₿0.000000012
|
-3.60 |
$1.02M
₿9.74
|
$0.001385
₿0.
|
$0.001316
₿0.
|
|
$858.36
₿0
|
$1.02M
₿9.74
|
$1.02M
₿9.74
|
|
|
| 2957 |
|
$0.00255
₿0.000000039
|
-7.42 |
$1.02M
₿15.68
|
$0.002771
₿0.
|
$0.002474
₿0.
|
|
$37.18K
₿0
|
$1.02M
₿15.68
|
$1.02M
₿15.68
|
|
|
| 2959 |
|
$0.007246
₿0.000000088
|
8.73 |
$1.02M
₿12.44
|
$0.007246
₿0.
|
$0.004312
₿0.
|
|
$0.97
₿0
|
$1.02M
₿12.44
|
$1.02M
₿12.44
|
|
|
| 2962 |
|
$0.001079
₿0.000000011
|
1.72 |
$1.02M
₿10.97
|
$0.001107
₿0.
|
$0.001057
₿0.
|
|
$29.69K
₿0
|
$1.03M
₿11.07
|
$1.02M
₿10.97
|
|
|
| 2965 |
|
$0.1077
₿0.0000017
|
0.14 |
$1.02M
₿14.87
|
$0.1085
₿0.
|
$0.1066
₿0.
|
|
$2.69
₿0
|
$1.08M
₿17.46
|
$1.02M
₿14.87
|
|
|
| 2966 |
|
$25.52
₿0.00039
|
4.86 |
$1.01M
₿15.7
|
$28.3
₿0.
|
$23.51
₿0.
|
|
$19.63K
₿0
|
$1.02M
₿15.8
|
$1.01M
₿15.7
|
|
|
| 2968 |
|
$0.00007433
₿0.0000000072
|
-22.72 |
$1.01M
₿62.38
|
$0.0001026
₿0.
|
$0.00007082
₿0.
|
|
$55.41K
₿0
|
$1.46M
₿143.94
|
$1.01M
₿62.38
|
|
|
| 2969 |
|
$0.001153
₿0.000000028
|
202.32 |
$1.01M
₿24.47
|
$0.001297
₿0.
|
$0.0003766
₿0.
|
|
$195.08
₿0
|
$1.15M
₿28.26
|
$1.01M
₿24.47
|
|
|
| 2970 |
|
$0.07453
₿0.0000010
|
8.84 |
$1.01M
₿13.36
|
$0.08444
₿0.
|
$0.06564
₿0.
|
|
$515.05K
₿0
|
$1.46M
₿20.32
|
$1.01M
₿13.36
|
|
|
| 2973 |
|
$0.05635
₿0.0000012
|
0.36 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05605
₿0.
|
|
$10.9K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2977 |
|
$0.0002538
₿0.0000000029
|
-1.97 |
$1M
₿11.79
|
$0.0002608
₿0.
|
$0.0002537
₿0.
|
|
$18.37
₿0
|
$1.92M
₿22.55
|
$1M
₿11.79
|
|
|
| 2981 |
|
$0.003586
₿0.000000099
|
-2.33 |
$997.34K
₿27.77
|
$0.003682
₿0.
|
$0.003582
₿0.
|
|
$30.33K
₿0
|
$2.79M
₿77.67
|
$997.34K
₿27.77
|
|
|
| 2983 |
|
$0.01377
₿0.00000016
|
-0.29 |
$994.98K
₿11.69
|
$0.01392
₿0.
|
$0.01373
₿0.
|
|
$11.54K
₿0
|
$1.16M
₿13.65
|
$994.98K
₿11.69
|
|
|
| 2984 |
|
$0.004429
₿0.000000047
|
-8.52 |
$994.57K
₿9.93
|
$0.004752
₿0.
|
$0.004392
₿0.
|
|
$17.69K
₿0
|
$1.33M
₿14.38
|
$994.57K
₿9.93
|
|
|
| 2985 |
|
$0.002178
₿0.000000045
|
-13.37 |
$993.98K
₿21.03
|
$0.002525
₿0.
|
$0.002179
₿0.
|
|
$675.72
₿0
|
$2.18M
₿45.94
|
$993.98K
₿21.03
|
|
|
| 2988 |
|
$0.00000009223
₿0.0000000000014
|
0.01* |
$987.8K
₿15.24
|
$0.00000009254
₿0.
|
$0.00000009221
₿0.
|
|
$10.3K
₿0
|
$9.24M
₿142.58
|
$987.8K
₿15.24
|
|
|
| 2990 |
|
$0.9856
₿0.000015
|
-1.01 |
$985.64K
₿15.47
|
$0.9995
₿0.
|
$0.9855
₿0.
|
|
$746.72
₿0
|
$985.64K
₿15.47
|
$985.64K
₿15.47
|
|
|
| 2993 |
|
$0.0009834
₿0.000000020
|
0.37 |
$983.4K
₿10.67
|
$0.001015
₿0.
|
$0.0009722
₿0.
|
|
$65.83K
₿0
|
$983.4K
₿20.09
|
$983.4K
₿10.67
|
|
|
| 2995 |
|
$0.0009852
₿0.000000021
|
-5.91 |
$980.71K
₿21.36
|
$0.001058
₿0.
|
$0.0009842
₿0.
|
|
$91.95K
₿0
|
$980.71K
₿21.36
|
$980.71K
₿21.36
|
|
|
| 2996 |
|
$0.000196
₿0.0000000024
|
-0.91 |
$980.35K
₿12.45
|
$0.000199
₿0.
|
$0.000195
₿0.
|
|
$8.74K
₿0
|
$980.35K
₿12.45
|
$980.35K
₿12.45
|
|
|
| 2998 |
|
$0.04696
₿0.00000064
|
0.87 |
$978.97K
₿14.34
|
$0.04752
₿0.
|
$0.04628
₿0.
|
|
$21.67K
₿0
|
$1.73M
₿24.53
|
$978.97K
₿14.34
|
|
|
| 3000 |
|
$97.95
₿0.0010
|
-1.53 |
$976.62K
₿10.36
|
$100.42
₿0.
|
$97.93
₿0.
|
|
$1.11
₿0
|
$976.64K
₿10.36
|
$976.62K
₿10.36
|
|
|
| 3001 |
|
$0.03816
₿0.00000045
|
0 |
$976.16K
₿11.51
|
$0.03912
₿0.
|
$0.03815
₿0.
|
|
$105.42
₿0
|
$2.22M
₿26.3
|
$976.16K
₿11.51
|
|
|
| 3003 |
|
$0.001693
₿0.000000024
|
-0.81 |
$974.26K
₿13.99
|
$0.001718
₿0.
|
$0.001691
₿0.
|
|
$724.61
₿0
|
$1.69M
₿24.61
|
$974.26K
₿13.99
|
|
|
| 3006 |
|
$0.0002554
₿0.0000000037
|
-0.64 |
$971.45K
₿13.86
|
$0.0002582
₿0.
|
$0.0002545
₿0.
|
|
$592.01K
₿0
|
$1.88M
₿27.07
|
$971.45K
₿13.86
|
|
|
| 3007 |
|
$0.00000001247
₿0.00000000000010
|
1.37 |
$967.68K
₿7.96
|
$0.00000001988
₿0.
|
$0.000000009586
₿0.
|
|
$80.36K
₿0
|
$967.68K
₿7.96
|
$967.68K
₿7.96
|
|
|
| 3008 |
|
$0.04854
₿0.00000048
|
-1.83 |
$966.56K
₿9.62
|
$0.04946
₿0.
|
$0.0473
₿0.
|
|
$22.22K
₿0
|
$970.94K
₿9.76
|
$966.56K
₿9.62
|
|
|
| 3009 |
|
$0.06194
₿0.00000082
|
-2.59 |
$966.11K
₿12.93
|
$0.06385
₿0.
|
$0.06117
₿0.
|
|
$827.04
₿0
|
$966.11K
₿12.93
|
$966.11K
₿12.93
|
|
|
| 3011 |
|
$0.000000001606
₿0.000000000000019
|
-1.68 |
$964.42K
₿11.61
|
$0.00000000165
₿0.
|
$0.000000001606
₿0.
|
|
$882.3
₿0
|
$964.42K
₿11.61
|
$964.42K
₿11.61
|
|
|
| 3020 |
|
$0.00000778
₿0.00000000011
|
-0.71 |
$956.73K
₿14.15
|
$0.00000813
₿0.
|
$0.00000778
₿0.
|
|
$1.2K
₿0
|
$956.73K
₿14.15
|
$956.73K
₿14.15
|
|
|
| 3021 |
|
$0.0007234
₿0.000000012
|
-1.76 |
$954.93K
₿16.46
|
$0.0007394
₿0.
|
$0.0007233
₿0.
|
|
$59.49K
₿0
|
$1.05M
₿18.16
|
$954.93K
₿16.46
|
|
|
| 3022 |
|
$0.0001147
₿0.00000000077
|
-8.17 |
$952.78K
₿5.86
|
$0.0001242
₿0.
|
$0.000103
₿0.
|
|
$5.09K
₿0
|
$1.15M
₿7.74
|
$952.78K
₿5.86
|
|
|
| 3026 |
|
$0.0006619
₿0.0000000095
|
14.48 |
$950.18K
₿13.78
|
$0.0007622
₿0.
|
$0.0005507
₿0.
|
|
$490.7K
₿0
|
$991.89K
₿14.39
|
$950.18K
₿13.78
|
|
|
| 3027 |
|
$0.001062
₿0.000000023
|
3.31 |
$947.26K
₿18.94
|
$0.001115
₿0.
|
$0.001037
₿0.
|
|
$1.42K
₿0
|
$1.06M
₿23.68
|
$947.26K
₿18.94
|
|
|
| 3028 |
|
$94.68
₿0.0011
|
0 |
$946.79K
₿11.68
|
$96.28
₿0.
|
$94.05
₿0.
|
|
$84.77
₿0
|
$946.79K
₿11.68
|
$946.79K
₿11.68
|
|
|
| 3030 |
|
$31.46
₿0.00075
|
-2.11 |
$945.29K
₿19.62
|
$32.33
₿0.
|
$31.41
₿0.
|
|
$1.25K
₿0
|
$2.91M
₿69.05
|
$945.29K
₿19.62
|
|
|
| 3032 |
|
$0.0000272
₿0.00000000048
|
-1.56 |
$942.44K
₿16.5
|
$0.00002771
₿0.
|
$0.00002725
₿0.
|
|
$6.21K
₿0
|
$942.45K
₿16.5
|
$942.44K
₿16.5
|
|
|
| 3037 |
|
$0.00172
₿0.000000016
|
0 |
$938.07K
₿8.92
|
$0.001814
₿0.
|
$0.00172
₿0.
|
|
$50.54
₿0
|
$938.07K
₿8.92
|
$938.07K
₿8.92
|
|
|
| 3039 |
|
$0.001171
₿0.000000012
|
0.90 |
$936.8K
₿10.09
|
$0.001204
₿0.
|
$0.001138
₿0.
|
|
$101.62
₿0
|
$936.8K
₿10.09
|
$936.8K
₿10.09
|
|
|
| 3045 |
|
$0.007944
₿0.000000019
|
-17.10 |
$930.34K
₿1.62
|
$0.01064
₿0.
|
$0.003445
₿0.
|
|
$877.44K
₿0
|
$1.19M
₿2.94
|
$930.34K
₿1.62
|
|
|
| 3051 |
|
$0.007713
₿0.00000011
|
-3.62 |
$925.63K
₿9.95
|
$0.008023
₿0.
|
$0.007712
₿0.
|
|
$129.6
₿0
|
$925.63K
₿13.65
|
$925.63K
₿9.95
|
|
|
| 3058 |
|
$0.01615
₿0.00000021
|
-2.10 |
$916.83K
₿12.22
|
$0.01661
₿0.
|
$0.01602
₿0.
|
|
$104.18
₿0
|
$916.83K
₿12.22
|
$916.83K
₿12.22
|
|
|
| 3060 |
|
$0.0009155
₿0.000000023
|
0.01 |
$915.59K
₿17.52
|
$0.0009158
₿0.
|
$0.0009154
₿0.
|
|
$45.78
₿0
|
$915.59K
₿23.11
|
$915.59K
₿17.52
|
|
|
| 3062 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.07741
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3063 |
|
$0.0009849
₿0.000000021
|
-14.95 |
$912.96K
₿19.66
|
$0.00117
₿0.
|
$0.0009489
₿0.
|
|
$48.09K
₿0
|
$912.96K
₿19.66
|
$912.96K
₿19.66
|
|
|
| 3066 |
|
$0.007714
₿0.00000016
|
-2.27 |
$909.19K
₿19.84
|
$0.007994
₿0.
|
$0.007493
₿0.
|
|
$10.96K
₿0
|
$1.89M
₿41.3
|
$909.19K
₿19.84
|
|
|
| 3067 |
|
$0.0009083
₿0.000000015
|
-4.73 |
$908.28K
₿15.02
|
$0.0009608
₿0.
|
$0.0009015
₿0.
|
|
$5.12K
₿0
|
$908.28K
₿15.02
|
$908.28K
₿15.02
|
|
|
| 3071 |
|
$24.8
₿0.00033
|
0.75 |
$904.79K
₿12.38
|
$24.96
₿0.
|
$24.54
₿0.
|
|
$1.09
₿0
|
$1.18M
₿16.17
|
$904.79K
₿12.38
|
|
|
| 3075 |
|
$0.01327
₿0.00000025
|
-40.66 |
$899.47K
₿15.5
|
$0.02306
₿0.
|
$0.009179
₿0.
|
|
$16.71K
₿0
|
$1.33M
₿25.93
|
$899.47K
₿15.5
|
|
|
| 3077 |
|
$0.00000006429
₿0.0000000000010
|
-6.35 |
$897.86K
₿14.68
|
$0.00000006917
₿0.
|
$0.00000006427
₿0.
|
|
$5.46K
₿0
|
$931.1K
₿15.22
|
$897.86K
₿14.68
|
|
|
| 3078 |
|
$0.002097
₿0.000000084
|
-2.73 |
$899.26K
₿29.99
|
$0.002165
₿0.
|
$0.002099
₿0.
|
|
$23.06
₿0
|
$3.36M
₿134.5
|
$899.26K
₿29.99
|
|
|
| 3088 |
|
$0.0002221
₿0.0000000025
|
0 |
$888.75K
₿10.22
|
$0.0002289
₿0.
|
$0.0002219
₿0.
|
|
$32.73
₿0
|
$888.75K
₿10.22
|
$888.75K
₿10.22
|
|
|
| 3090 |
|
$0.00000211
₿0.000000000049
|
-2.94 |
$888.36K
₿20.89
|
$0.00000221
₿0.
|
$0.00000211
₿0.
|
|
$8.87K
₿0
|
$888.36K
₿20.89
|
$888.36K
₿20.89
|
|
|
| 3094 |
|
$0.004427
₿0.000000066
|
0.02 |
$885.58K
₿7.72
|
$0.004642
₿0.
|
$0.004411
₿0.
|
|
$113.78
₿0
|
$885.58K
₿13.37
|
$885.58K
₿7.72
|
|
|
| 3096 |
|
$0.0008852
₿0.0000000048
|
-1.78 |
$885.24K
₿4.83
|
$0.0009152
₿0.
|
$0.0008815
₿0.
|
|
$2.51K
₿0
|
$885.24K
₿4.83
|
$885.24K
₿4.83
|
|
|
| 3097 |
|
$0.05026
₿0.0000014
|
0 |
$884.15K
₿25.63
|
$0.05038
₿0.
|
$0.04989
₿0.
|
|
$50.3
₿0
|
$1.37M
₿39.72
|
$884.15K
₿25.63
|
|
|
| 3104 |
|
$0.003052
₿0.000000076
|
-1.44 |
$878.42K
₿21.94
|
$0.003228
₿0.
|
$0.002997
₿0.
|
|
$60.45K
₿0
|
$1.53M
₿38.13
|
$878.42K
₿21.94
|
|
|
| 3105 |
|
$0.0008783
₿0.0000000040
|
15.43 |
$878.04K
₿4.03
|
$0.0009163
₿0.
|
$0.0007619
₿0.
|
|
$67.71
₿0
|
$878.04K
₿4.03
|
$878.04K
₿4.03
|
|
|
| 3106 |
|
$0.0008864
₿0.000000013
|
-0.97 |
$877.74K
₿13.34
|
$0.0009134
₿0.
|
$0.0008826
₿0.
|
|
$765.46
₿0
|
$877.74K
₿13.34
|
$877.74K
₿13.34
|
|
|
| 3108 |
|
$0.01257
₿0.00000021
|
2.16 |
$874.89K
₿14.98
|
$0.013
₿0.
|
$0.01195
₿0.
|
|
$41.1K
₿0
|
$874.89K
₿14.98
|
$874.89K
₿14.98
|
|
|
| 3111 |
|
$0.000008749
₿0.000000000065
|
1.10 |
$873.02K
₿6.5
|
$0.000009209
₿0.
|
$0.000008399
₿0.
|
|
$4.52K
₿0
|
$873.02K
₿6.5
|
$873.02K
₿6.5
|
|
|
| 3113 |
|
$0.01568
₿0.00000030
|
1.13 |
$852.59K
₿16.51
|
$0.01676
₿0.
|
$0.0155
₿0.
|
|
$459.53K
₿0
|
$1.57M
₿30.37
|
$852.59K
₿16.51
|
|
|
| 3114 |
|
$0.0009302
₿0.000000016
|
-1.66 |
$869.13K
₿17.92
|
$0.0009564
₿0.
|
$0.0009261
₿0.
|
|
$11.49
₿0
|
$901.16K
₿15.97
|
$869.13K
₿17.92
|
|
|
| 3117 |
|
$0.0003298
₿0.0000000060
|
-9.97 |
$865.7K
₿15.99
|
$0.0003494
₿0.
|
$0.0002979
₿0.
|
|
$186.59K
₿0
|
$3.3M
₿60.92
|
$865.7K
₿15.99
|
|
|
| 3120 |
|
$0.00000003357
₿0.00000000000042
|
-2.26 |
$864.85K
₿11.02
|
$0.00000003461
₿0.
|
$0.00000002088
₿0.
|
|
$593.55
₿0
|
$864.85K
₿11.02
|
$864.85K
₿11.02
|
|
|
| 3126 |
|
$0.0008553
₿0.000000082
|
-39.80 |
$863.74K
₿125.39
|
$0.002477
₿0.
|
$0.0004974
₿0.
|
|
$330.08K
₿0
|
$863.74K
₿125.39
|
$863.74K
₿125.39
|
|
|
| 3127 |
|
$0.000000002051
₿0.000000000000026
|
2.66 |
$862.01K
₿10.98
|
$0.000000002063
₿0.
|
$0.000000002001
₿0.
|
|
$147.65
₿0
|
$862.01K
₿10.98
|
$862.01K
₿10.98
|
|
|
| 3132 |
|
$0.0001408
₿0.0000000021
|
-2.52 |
$853.82K
₿13.18
|
$0.000146
₿0.
|
$0.0001407
₿0.
|
|
$148.4K
₿0
|
$1.4M
₿21.68
|
$853.82K
₿13.18
|
|
|
| 3137 |
|
$0.003727
₿0.000000045
|
-14.06 |
$853.67K
₿10.36
|
$0.004384
₿0.
|
$0.003723
₿0.
|
|
$35.79K
₿0
|
$1.9M
₿22.99
|
$853.67K
₿10.36
|
|
|
| 3142 |
|
$0.9969
₿0.000015
|
-0.36 |
$846.1K
₿17.26
|
$1.02
₿0.
|
$0.9918
₿0.
|
|
$6.42K
₿0
|
$846.1K
₿17.26
|
$846.1K
₿17.26
|
|
|
| 3143 |
|
$0.0004774
₿0.000000010
|
0 |
$846.72K
₿17.99
|
$0.0004895
₿0.
|
$0.0004773
₿0.
|
|
$25.23
₿0
|
$2.39M
₿50.94
|
$846.72K
₿17.99
|
|
|
| 3145 |
|
$0.000612
₿0.000000019
|
-0.14 |
$844.9K
₿27.42
|
$0.0006489
₿0.
|
$0.0006025
₿0.
|
|
$37.37K
₿0
|
$844.9K
₿27.42
|
$844.9K
₿27.42
|
|
|
| 3146 |
|
$0.0006705
₿0.0000000094
|
-2.01 |
$844.51K
₿11.93
|
$0.0006981
₿0.
|
$0.0006676
₿0.
|
|
$57.47K
₿0
|
$843.27K
₿11.92
|
$844.51K
₿11.93
|
|
|
| 3148 |
|
$0.002249
₿0.000000029
|
-2.08 |
$843.14K
₿8.58
|
$0.002314
₿0.
|
$0.002249
₿0.
|
|
$50.2
₿0
|
$942.31K
₿12.38
|
$843.14K
₿8.58
|
|
|
| 3149 |
|
$0.1539
₿0.0000020
|
-1.73 |
$843.16K
₿10.47
|
$0.1594
₿0.
|
$0.1504
₿0.
|
|
$2.58K
₿0
|
$1.54M
₿20.16
|
$843.16K
₿10.47
|
|
|
| 3152 |
|
$0.0000008404
₿0.000000000011
|
-4.52 |
$840.46K
₿11.17
|
$0.0000008811
₿0.
|
$0.0000008315
₿0.
|
|
$57.83K
₿0
|
$840.46K
₿11.17
|
$840.46K
₿11.17
|
|
|
| 3153 |
|
$0.0004518
₿0.0000000057
|
-0.15 |
$840.1K
₿10.62
|
$0.0004655
₿0.
|
$0.0004411
₿0.
|
|
$2.26K
₿0
|
$2.3M
₿29.91
|
$840.1K
₿10.62
|
|
|
| 3154 |
|
$0.006067
₿0.000000080
|
-1.33 |
$838.07K
₿11.14
|
$0.006625
₿0.
|
$0.005987
₿0.
|
|
$73.04
₿0
|
$1.21M
₿16.1
|
$838.07K
₿11.14
|
|
|
| 3156 |
|
$0.001211
₿0.000000013
|
-1.15 |
$836.46K
₿9.59
|
$0.001233
₿0.
|
$0.001192
₿0.
|
|
$3.52K
₿0
|
$836.46K
₿9.59
|
$836.46K
₿9.59
|
|
|
| 3158 |
|
$0.0005147
₿0.0000000064
|
0 |
$835.26K
₿10.44
|
$0.0005183
₿0.
|
$0.0005102
₿0.
|
|
$2.25
₿0
|
$987.7K
₿12.35
|
$835.26K
₿10.44
|
|
|
| 3162 |
|
$0.0009888
₿0.000000017
|
4.41 |
$835.95K
₿14.33
|
$0.001026
₿0.
|
$0.0009439
₿0.
|
|
$6.83K
₿0
|
$835.95K
₿14.33
|
$835.95K
₿14.33
|
|
|
| 3167 |
|
$0.99
₿0.000015
|
-0.10 |
$827.94K
₿12.94
|
$1
₿0.
|
$0.9778
₿0.
|
|
$1.77M
₿0
|
$827.94K
₿12.94
|
$827.94K
₿12.94
|
|
|
| 3174 |
|
$0.962
₿0.000012
|
20.89 |
$822.53K
₿10.93
|
$1.03
₿0.
|
$0.7875
₿0.
|
|
$2.44K
₿0
|
$822.4K
₿10.95
|
$822.53K
₿10.93
|
|
|
| 3179 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001639
₿0.0000000000053
|
-3.06 |
$815.39K
₿2.63
|
$0.00000172
₿0.
|
$0.00000163
₿0.
|
|
$7.84K
₿0
|
$815.39K
₿2.63
|
$815.39K
₿2.63
|
|
|
| 3180 |
|
$0.0009711
₿0.000000011
|
-1.96 |
$815.97K
₿4.39
|
$0.0009979
₿0.
|
$0.0009709
₿0.
|
|
$1.2K
₿0
|
$971.06K
₿11.63
|
$815.97K
₿4.39
|
|
|
| 3181 |
|
$0.0003345
₿0.0000000060
|
-4.10 |
$815.37K
₿11.01
|
$0.0003654
₿0.
|
$0.0003344
₿0.
|
|
$898.26
₿0
|
$834.93K
₿15.02
|
$815.37K
₿11.01
|
|
|
| 3182 |
|
$0.2899
₿0.0000044
|
-0.39 |
$813.33K
₿12.49
|
$0.2958
₿0.
|
$0.2883
₿0.
|
|
$495.53
₿0
|
$10.15M
₿155.79
|
$813.33K
₿12.49
|
|
|
| 3184 |
|
$0.00000388
₿0.000000000072
|
-13.56 |
$806.37K
₿15.11
|
$0.00000457
₿0.
|
$0.00000387
₿0.
|
|
$41.29K
₿0
|
$1.43M
₿26.83
|
$806.37K
₿15.11
|
|
|
| 3186 |
|
$0.002903
₿0.000000033
|
-6.58 |
$810.37K
₿9.22
|
$0.003147
₿0.
|
$0.002878
₿0.
|
|
$2.96K
₿0
|
$2.9M
₿33.25
|
$810.37K
₿9.22
|
|
|
| 3187 |
|
$0.001026
₿0.000000010
|
0 |
$811.22K
₿8.73
|
$0.001068
₿0.
|
$0.001026
₿0.
|
|
$52.36
₿0
|
$1.01M
₿10.87
|
$811.22K
₿8.73
|
|
|
| 3191 |
|
$0.00009477
₿0.0000000013
|
0 |
$805.67K
₿11.31
|
$0.00009521
₿0.
|
$0.00009416
₿0.
|
|
$1.19
₿0
|
$805.67K
₿11.31
|
$805.67K
₿11.31
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
