Página de resultados 13 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2921 |
|
$0.01054
₿0.00000013
|
-14.82 |
$1.05M
₿13.49
|
$0.01228
₿0.
|
$0.009853
₿0.
|
|
$4.97K
₿0
|
$1.05M
₿13.49
|
$1.05M
₿13.49
|
|
|
| 2926 |
|
$0.02967
₿0.00000047
|
0 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02966
₿0.
|
|
$36.87
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2929 |
|
$0.001048
₿0.000000014
|
-0.99 |
$1.05M
₿14.83
|
$0.001063
₿0.
|
$0.001045
₿0.
|
|
$2.66K
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2934 |
|
$0.003928
₿0.000000086
|
0.41 |
$1.04M
₿22.92
|
$0.00401
₿0.
|
$0.003773
₿0.
|
|
$181.44
₿0
|
$1.05M
₿23.1
|
$1.04M
₿22.92
|
|
|
| 2935 |
|
$0.02305
₿0.00000040
|
-1.90 |
$1.04M
₿18.11
|
$0.02818
₿0.
|
$0.0223
₿0.
|
|
$3.38K
₿0
|
$1.04M
₿18.11
|
$1.04M
₿18.11
|
|
|
| 2943 |
|
$0.05213
₿0.00000095
|
-1.42 |
$1.03M
₿18.85
|
$0.05271
₿0.
|
$0.05019
₿0.
|
|
$5.74
₿0
|
$1.03M
₿18.85
|
$1.03M
₿18.85
|
|
|
| 2950 |
|
$0.00001033
₿0.00000000014
|
-4.59 |
$1.03M
₿14.68
|
$0.00001092
₿0.
|
$0.00001008
₿0.
|
|
$1.91K
₿0
|
$1.03M
₿14.78
|
$1.03M
₿14.68
|
|
|
| 2952 |
|
$0.00103
₿0.000000021
|
5.30 |
$1.02M
₿21.36
|
$0.001038
₿0.
|
$0.000966
₿0.
|
|
$181.48K
₿0
|
$1.02M
₿21.36
|
$1.02M
₿21.36
|
|
|
| 2954 |
|
$1.24
₿0.000017
|
0.29 |
$1.02M
₿14.73
|
$1.25
₿0.
|
$1.18
₿0.
|
|
$41.36
₿0
|
$1.18M
₿17.05
|
$1.02M
₿14.73
|
|
|
| 2957 |
|
$0.005854
₿0.00000014
|
-7.48 |
$1.02M
₿23.59
|
$0.006394
₿0.
|
$0.005731
₿0.
|
|
$66.89K
₿0
|
$1.46M
₿36.08
|
$1.02M
₿23.59
|
|
|
| 2959 |
|
$0.003803
₿0.00000011
|
-6.74 |
$1.02M
₿30.27
|
$0.004087
₿0.
|
$0.003763
₿0.
|
|
$2.1K
₿0
|
$1.52M
₿45.17
|
$1.02M
₿30.27
|
|
|
| 2960 |
|
$0.009466
₿0.00000016
|
-3.42 |
$1.02M
₿18.05
|
$0.009951
₿0.
|
$0.009215
₿0.
|
|
$1.35
₿0
|
$1.89M
₿33.58
|
$1.02M
₿18.05
|
|
|
| 2961 |
|
$0.002541
₿0.000000039
|
-4.97 |
$1.02M
₿15.68
|
$0.002677
₿0.
|
$0.002397
₿0.
|
|
$30.62K
₿0
|
$1.02M
₿15.68
|
$1.02M
₿15.68
|
|
|
| 2962 |
|
$0.001194
₿0.000000014
|
-0.56 |
$1.02M
₿12.31
|
$0.001237
₿0.
|
$0.001145
₿0.
|
|
$132.7
₿0
|
$1.02M
₿12.31
|
$1.02M
₿12.31
|
|
|
| 2964 |
|
$0.05625
₿0.0000012
|
-0.54 |
$1.01M
₿22.62
|
$0.05675
₿0.
|
$0.05604
₿0.
|
|
$10.9K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2967 |
|
$0.00862
₿0.00000010
|
0.11 |
$1.01M
₿3.11
|
$0.009269
₿0.
|
$0.008459
₿0.
|
|
$15.7
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2969 |
|
$0.01483
₿0.00000025
|
1.45 |
$1M
₿15.5
|
$0.01493
₿0.
|
$0.01399
₿0.
|
|
$296.35
₿0
|
$1.48M
₿25.93
|
$1M
₿15.5
|
|
|
| 2973 |
|
$0.001295
₿0.000000012
|
-1.37 |
$1M
₿9.74
|
$0.001326
₿0.
|
$0.001241
₿0.
|
|
$927.57
₿0
|
$1M
₿9.74
|
$1M
₿9.74
|
|
|
| 2975 |
|
$0.106
₿0.0000017
|
-0.57 |
$999.41K
₿14.87
|
$0.1073
₿0.
|
$0.1021
₿0.
|
|
$21.07
₿0
|
$1.06M
₿17.46
|
$999.41K
₿14.87
|
|
|
| 2979 |
|
$0.01372
₿0.00000016
|
-0.12 |
$991.8K
₿11.69
|
$0.01377
₿0.
|
$0.01357
₿0.
|
|
$10.38K
₿0
|
$1.15M
₿13.65
|
$991.8K
₿11.69
|
|
|
| 2980 |
|
$0.9914
₿0.000015
|
0.46 |
$991.41K
₿15.47
|
$0.9953
₿0.
|
$0.9699
₿0.
|
|
$180.17
₿0
|
$991.41K
₿15.47
|
$991.41K
₿15.47
|
|
|
| 2981 |
|
$0.004395
₿0.000000047
|
1.39 |
$990.46K
₿9.93
|
$0.004658
₿0.
|
$0.003973
₿0.
|
|
$1.38K
₿0
|
$1.32M
₿14.38
|
$990.46K
₿9.93
|
|
|
| 2985 |
|
$0.0002508
₿0.0000000029
|
-0.48 |
$990.01K
₿11.79
|
$0.0002536
₿0.
|
$0.0002405
₿0.
|
|
$133.3
₿0
|
$1.89M
₿22.55
|
$990.01K
₿11.79
|
|
|
| 2986 |
|
$0.003556
₿0.000000099
|
-1.08 |
$988.96K
₿27.77
|
$0.003592
₿0.
|
$0.003542
₿0.
|
|
$29.7K
₿0
|
$2.77M
₿77.67
|
$988.96K
₿27.77
|
|
|
| 2989 |
|
$0.00000009236
₿0.0000000000014
|
-0.07 |
$987.16K
₿15.24
|
$0.00000009253
₿0.
|
$0.00000009208
₿0.
|
|
$11.25K
₿0
|
$9.24M
₿142.58
|
$987.16K
₿15.24
|
|
|
| 2993 |
|
$0.04692
₿0.00000064
|
0.12 |
$983.27K
₿14.34
|
$0.04748
₿0.
|
$0.04558
₿0.
|
|
$15.35K
₿0
|
$1.73M
₿24.53
|
$983.27K
₿14.34
|
|
|
| 2994 |
|
$0.0007208
₿0.000000016
|
-20.84 |
$983.09K
₿22.31
|
$0.001013
₿0.
|
$0.0007206
₿0.
|
|
$83.05
₿0
|
$983.09K
₿22.34
|
$983.09K
₿22.31
|
|
|
| 3000 |
|
$0.0001953
₿0.0000000024
|
-0.15 |
$976.94K
₿12.45
|
$0.0001956
₿0.
|
$0.0001949
₿0.
|
|
$8.13K
₿0
|
$976.94K
₿12.45
|
$976.94K
₿12.45
|
|
|
| 3008 |
|
$0.0002537
₿0.0000000037
|
-0.10 |
$965.94K
₿13.86
|
$0.0002558
₿0.
|
$0.0002505
₿0.
|
|
$598.16K
₿0
|
$1.87M
₿27.07
|
$965.94K
₿13.86
|
|
|
| 3010 |
|
$0.03775
₿0.00000045
|
-0.35 |
$965.74K
₿11.51
|
$0.03812
₿0.
|
$0.03774
₿0.
|
|
$104.29
₿0
|
$2.19M
₿26.3
|
$965.74K
₿11.51
|
|
|
| 3011 |
|
$96.83
₿0.0010
|
-0.43 |
$965.45K
₿10.36
|
$99.58
₿0.
|
$92.71
₿0.
|
|
$5.87
₿0
|
$965.47K
₿10.36
|
$965.45K
₿10.36
|
|
|
| 3013 |
|
$0.002109
₿0.000000045
|
-1.67 |
$962.71K
₿21.03
|
$0.002158
₿0.
|
$0.00202
₿0.
|
|
$45.28
₿0
|
$2.11M
₿45.94
|
$962.71K
₿21.03
|
|
|
| 3019 |
|
$0.001198
₿0.000000012
|
5.01 |
$959.11K
₿10.09
|
$0.001185
₿0.
|
$0.001054
₿0.
|
|
$61.52
₿0
|
$959.11K
₿10.09
|
$959.11K
₿10.09
|
|
|
| 3020 |
|
$0.0007273
₿0.000000012
|
0.26 |
$958.84K
₿16.46
|
$0.0007294
₿0.
|
$0.0007232
₿0.
|
|
$65.77K
₿0
|
$1.05M
₿18.16
|
$958.84K
₿16.46
|
|
|
| 3021 |
|
$0.001666
₿0.000000024
|
-0.33 |
$958.7K
₿13.99
|
$0.001683
₿0.
|
$0.001621
₿0.
|
|
$744.11
₿0
|
$1.67M
₿24.61
|
$958.7K
₿13.99
|
|
|
| 3024 |
|
$0.00000000159
₿0.000000000000019
|
-0.29 |
$954.54K
₿11.61
|
$0.000000001608
₿0.
|
$0.000000001523
₿0.
|
|
$3.88
₿0
|
$954.54K
₿11.61
|
$954.54K
₿11.61
|
|
|
| 3029 |
|
$0.003526
₿0.000000023
|
40.72 |
$951.06K
₿5.97
|
$0.003927
₿0.
|
$0.002203
₿0.
|
|
$476.84K
₿0
|
$1.41M
₿9.59
|
$951.06K
₿5.97
|
|
|
| 3030 |
|
$0.005644
₿0.000000049
|
93.41 |
$949.79K
₿6.77
|
$0.00696
₿0.
|
$0.002185
₿0.
|
|
$275.62K
₿0
|
$5.22M
₿45.67
|
$949.79K
₿6.77
|
|
|
| 3031 |
|
$31.46
₿0.00075
|
0.28 |
$945.63K
₿19.62
|
$31.66
₿0.
|
$30.06
₿0.
|
|
$5.64K
₿0
|
$2.91M
₿69.05
|
$945.63K
₿19.62
|
|
|
| 3032 |
|
$0.06051
₿0.00000082
|
-0.13 |
$945.34K
₿12.93
|
$0.06155
₿0.
|
$0.05776
₿0.
|
|
$2.3K
₿0
|
$945.34K
₿12.93
|
$945.34K
₿12.93
|
|
|
| 3033 |
|
$0.00002733
₿0.00000000048
|
1.31 |
$945.3K
₿16.5
|
$0.00003487
₿0.
|
$0.00002483
₿0.
|
|
$7.32K
₿0
|
$945.31K
₿16.5
|
$945.3K
₿16.5
|
|
|
| 3037 |
|
$0.06851
₿0.0000010
|
-3.08 |
$938.24K
₿13.36
|
$0.07273
₿0.
|
$0.06658
₿0.
|
|
$613.71K
₿0
|
$1.35M
₿20.32
|
$938.24K
₿13.36
|
|
|
| 3038 |
|
$0.0009358
₿0.000000020
|
-4.62 |
$936.77K
₿10.67
|
$0.001
₿0.
|
$0.0009315
₿0.
|
|
$54.51K
₿0
|
$936.77K
₿20.09
|
$936.77K
₿10.67
|
|
|
| 3040 |
|
$23.55
₿0.00039
|
-6.20 |
$935.71K
₿15.7
|
$25.97
₿0.
|
$20.92
₿0.
|
|
$18.58K
₿0
|
$942.02K
₿15.8
|
$935.71K
₿15.7
|
|
|
| 3042 |
|
$0.01645
₿0.00000021
|
1.22 |
$933.89K
₿12.22
|
$0.01668
₿0.
|
$0.01624
₿0.
|
|
$114.99
₿0
|
$933.89K
₿12.22
|
$933.89K
₿12.22
|
|
|
| 3045 |
|
$0.0009128
₿0.000000082
|
-5.77 |
$930.97K
₿125.39
|
$0.0009996
₿0.
|
$0.0006749
₿0.
|
|
$163.21K
₿0
|
$930.97K
₿125.39
|
$930.97K
₿125.39
|
|
|
| 3046 |
|
$0.002172
₿0.000000084
|
4.55 |
$929.57K
₿29.99
|
$0.002182
₿0.
|
$0.002049
₿0.
|
|
$21.38
₿0
|
$3.48M
₿134.5
|
$929.57K
₿29.99
|
|
|
| 3055 |
|
$0.0002933
₿0.000000011
|
-10.10 |
$921.71K
₿24.64
|
$0.0003284
₿0.
|
$0.0002813
₿0.
|
|
$6.01K
₿0
|
$921.71K
₿35.96
|
$921.71K
₿24.64
|
|
|
| 3057 |
|
$0.001031
₿0.000000023
|
-4.81 |
$919.57K
₿18.94
|
$0.001096
₿0.
|
$0.000944
₿0.
|
|
$32.08K
₿0
|
$1.03M
₿23.68
|
$919.57K
₿18.94
|
|
|
| 3059 |
|
$91.69
₿0.0011
|
-3.16 |
$916.87K
₿11.68
|
$94.69
₿0.
|
$91.09
₿0.
|
|
$52.19
₿0
|
$916.87K
₿11.68
|
$916.87K
₿11.68
|
|
|
| 3060 |
|
$0.003355
₿0.000000036
|
-16.36 |
$916.79K
₿9.5
|
$0.003987
₿0.
|
$0.003094
₿0.
|
|
$11.18K
₿0
|
$916.79K
₿9.53
|
$916.79K
₿9.5
|
|
|
| 3062 |
|
$0.0001102
₿0.00000000077
|
-3.25 |
$915.39K
₿5.86
|
$0.0001184
₿0.
|
$0.00009859
₿0.
|
|
$6.85K
₿0
|
$1.1M
₿7.74
|
$915.39K
₿5.86
|
|
|
| 3063 |
|
$0.007626
₿0.00000011
|
-0.77 |
$915.22K
₿9.95
|
$0.007714
₿0.
|
$0.007519
₿0.
|
|
$67.03
₿0
|
$915.22K
₿13.65
|
$915.22K
₿9.95
|
|
|
| 3064 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3065 |
|
$0.000662
₿0.000000019
|
7.70 |
$913.85K
₿27.42
|
$0.0006658
₿0.
|
$0.0006133
₿0.
|
|
$9.63K
₿0
|
$913.85K
₿27.42
|
$913.85K
₿27.42
|
|
|
| 3066 |
|
$0.0009138
₿0.0000000040
|
5.43 |
$913.83K
₿4.03
|
$0.0009284
₿0.
|
$0.0008772
₿0.
|
|
$28.6
₿0
|
$913.83K
₿4.03
|
$913.83K
₿4.03
|
|
|
| 3067 |
|
$0.0009853
₿0.000000021
|
0.75 |
$912.99K
₿19.66
|
$0.0009926
₿0.
|
$0.0008987
₿0.
|
|
$14.52K
₿0
|
$912.99K
₿19.66
|
$912.99K
₿19.66
|
|
|
| 3068 |
|
$0.00000439
₿0.000000000072
|
12.70 |
$912.78K
₿15.11
|
$0.000004439
₿0.
|
$0.000003689
₿0.
|
|
$47.35K
₿0
|
$1.62M
₿26.83
|
$912.78K
₿15.11
|
|
|
| 3069 |
|
$0.0225
₿0.00000097
|
0 |
$912.06K
₿38.2
|
$0.02257
₿0.
|
$0.01751
₿0.
|
|
$4.73
₿0
|
$11.25M
₿487.38
|
$912.06K
₿38.2
|
|
|
| 3071 |
|
$0.001669
₿0.000000016
|
-2.26 |
$910.3K
₿8.92
|
$0.001719
₿0.
|
$0.001638
₿0.
|
|
$20.78
₿0
|
$910.3K
₿8.92
|
$910.3K
₿8.92
|
|
|
| 3080 |
|
$0.00000006448
₿0.0000000000010
|
1.02 |
$900.47K
₿14.68
|
$0.00000006496
₿0.
|
$0.00000006183
₿0.
|
|
$5.69K
₿0
|
$933.81K
₿15.22
|
$900.47K
₿14.68
|
|
|
| 3083 |
|
$0.007695
₿0.000000019
|
0.65 |
$898.75K
₿1.62
|
$0.009835
₿0.
|
$0.00628
₿0.
|
|
$331.66K
₿0
|
$1.15M
₿2.94
|
$898.75K
₿1.62
|
|
|
| 3093 |
|
$0.0009487
₿0.000000016
|
-0.29 |
$886.5K
₿17.92
|
$0.0009771
₿0.
|
$0.0009019
₿0.
|
|
$11.35
₿0
|
$919.16K
₿15.97
|
$886.5K
₿17.92
|
|
|
| 3103 |
|
$0.00000001125
₿0.00000000000010
|
-9.79 |
$873.02K
₿7.96
|
$0.00000001247
₿0.
|
$0.000000008249
₿0.
|
|
$19.68K
₿0
|
$873.02K
₿7.96
|
$873.02K
₿7.96
|
|
|
| 3104 |
|
$0.0008814
₿0.000000013
|
0.27 |
$872.5K
₿13.34
|
$0.0008889
₿0.
|
$0.0008487
₿0.
|
|
$1.28K
₿0
|
$872.5K
₿13.34
|
$872.5K
₿13.34
|
|
|
| 3106 |
|
$23.87
₿0.00033
|
0 |
$870.85K
₿12.38
|
$24.04
₿0.
|
$23.47
₿0.
|
|
$1.74
₿0
|
$1.14M
₿16.17
|
$870.85K
₿12.38
|
|
|
| 3109 |
|
$0.007383
₿0.00000016
|
-1.61 |
$870.27K
₿19.84
|
$0.007831
₿0.
|
$0.006622
₿0.
|
|
$14.09K
₿0
|
$1.81M
₿41.3
|
$870.27K
₿19.84
|
|
|
| 3110 |
|
$0.000008729
₿0.000000000065
|
-1.94 |
$868.97K
₿6.5
|
$0.000008909
₿0.
|
$0.000008339
₿0.
|
|
$939.39
₿0
|
$868.97K
₿6.5
|
$868.97K
₿6.5
|
|
|
| 3119 |
|
$0.05303
₿0.00000078
|
6.38 |
$855.79K
₿12.63
|
$0.0607
₿0.
|
$0.04989
₿0.
|
|
$4.98K
₿0
|
$1.11M
₿16.57
|
$855.79K
₿12.63
|
|
|
| 3120 |
|
$0.00000003318
₿0.00000000000042
|
-0.71 |
$854.79K
₿11.02
|
$0.00000003363
₿0.
|
$0.00000001498
₿0.
|
|
$35.84
₿0
|
$854.79K
₿11.02
|
$854.79K
₿11.02
|
|
|
| 3122 |
|
$0.0004813
₿0.000000010
|
1.54 |
$853.59K
₿17.99
|
$0.0004846
₿0.
|
$0.0004615
₿0.
|
|
$1.19
₿0
|
$2.41M
₿50.94
|
$853.59K
₿17.99
|
|
|
| 3125 |
|
$0.0008511
₿0.000000015
|
-3.66 |
$850.74K
₿15.02
|
$0.0008959
₿0.
|
$0.0008131
₿0.
|
|
$7.71K
₿0
|
$850.74K
₿15.02
|
$850.74K
₿15.02
|
|
|
| 3126 |
|
$0.003711
₿0.000000045
|
-11.75 |
$850.15K
₿10.36
|
$0.004238
₿0.
|
$0.003584
₿0.
|
|
$35.47K
₿0
|
$1.89M
₿22.99
|
$850.15K
₿10.36
|
|
|
| 3127 |
|
$0.00000202
₿0.000000000049
|
-4.80 |
$849.03K
₿20.89
|
$0.000002169
₿0.
|
$0.00000194
₿0.
|
|
$10.15K
₿0
|
$849.03K
₿20.89
|
$849.03K
₿20.89
|
|
|
| 3128 |
|
$1
₿0.000015
|
0.09 |
$848.93K
₿17.26
|
$1
₿0.
|
$0.994
₿0.
|
|
$11.78K
₿0
|
$848.93K
₿17.26
|
$848.93K
₿17.26
|
|
|
| 3131 |
|
$0.004242
₿0.000000066
|
-3.37 |
$848.43K
₿7.72
|
$0.004587
₿0.
|
$0.00423
₿0.
|
|
$982.8
₿0
|
$848.43K
₿13.37
|
$848.43K
₿7.72
|
|
|
| 3132 |
|
$0.0009661
₿0.000000028
|
168.37 |
$848.08K
₿24.47
|
$0.001273
₿0.
|
$0.0003582
₿0.
|
|
$46.22
₿0
|
$966.19K
₿28.26
|
$848.08K
₿24.47
|
|
|
| 3136 |
|
$0.0008419
₿0.0000000048
|
-2.36 |
$841.59K
₿4.83
|
$0.0008702
₿0.
|
$0.0008081
₿0.
|
|
$76.05K
₿0
|
$841.59K
₿4.83
|
$841.59K
₿4.83
|
|
|
| 3138 |
|
$0.0001392
₿0.0000000021
|
0.06 |
$846.2K
₿13.18
|
$0.0001407
₿0.
|
$0.0001348
₿0.
|
|
$205.33K
₿0
|
$1.39M
₿21.68
|
$846.2K
₿13.18
|
|
|
| 3141 |
|
$0.000000002012
₿0.000000000000026
|
-1.12 |
$845.41K
₿10.98
|
$0.000000002039
₿0.
|
$0.000000001969
₿0.
|
|
$12.24
₿0
|
$845.41K
₿10.98
|
$845.41K
₿10.98
|
|
|
| 3143 |
|
$0.00000686
₿0.00000000011
|
-11.12 |
$843.31K
₿14.15
|
$0.00000792
₿0.
|
$0.000006589
₿0.
|
|
$15.63K
₿0
|
$843.31K
₿14.15
|
$843.31K
₿14.15
|
|
|
| 3149 |
|
$0.9969
₿0.000015
|
-0.23 |
$834.04K
₿12.94
|
$1.01
₿0.
|
$0.9772
₿0.
|
|
$1.69M
₿0
|
$834.04K
₿12.94
|
$834.04K
₿12.94
|
|
|
| 3151 |
|
$0.002227
₿0.000000029
|
0.12 |
$834.91K
₿8.58
|
$0.002242
₿0.
|
$0.002134
₿0.
|
|
$48
₿0
|
$933.11K
₿12.38
|
$834.91K
₿8.58
|
|
|
| 3152 |
|
$0.0006618
₿0.0000000094
|
-2.28 |
$833.9K
₿11.93
|
$0.0006818
₿0.
|
$0.0006571
₿0.
|
|
$64.8K
₿0
|
$832.68K
₿11.92
|
$833.9K
₿11.93
|
|
|
| 3154 |
|
$0.000000000931
₿0.000000000000015
|
8.04 |
$834.34K
₿13.89
|
$0.000000000937
₿0.
|
$0.000000000839
₿0.
|
|
$164.68K
₿0
|
$834.34K
₿13.89
|
$834.34K
₿13.89
|
|
|
| 3155 |
|
$0.000448
₿0.0000000057
|
-0.08 |
$833.08K
₿10.62
|
$0.0004549
₿0.
|
$0.0004207
₿0.
|
|
$979.84
₿0
|
$2.28M
₿29.91
|
$833.08K
₿10.62
|
|
|
| 3159 |
|
$0.001049
₿0.000000010
|
2.95 |
$829.11K
₿8.73
|
$0.001056
₿0.
|
$0.000992
₿0.
|
|
$44.98
₿0
|
$1.03M
₿10.87
|
$829.11K
₿8.73
|
|
|
| 3160 |
|
$0.0002072
₿0.0000000025
|
0 |
$828.51K
₿10.22
|
$0.0002158
₿0.
|
$0.0002002
₿0.
|
|
$24.62
₿0
|
$828.51K
₿10.22
|
$828.51K
₿10.22
|
|
|
| 3163 |
|
$0.002905
₿0.000000076
|
-3.08 |
$836.1K
₿21.94
|
$0.003053
₿0.
|
$0.002848
₿0.
|
|
$5.17K
₿0
|
$1.45M
₿38.13
|
$836.1K
₿21.94
|
|
|
| 3166 |
|
$0.01182
₿0.00000021
|
-4.11 |
$822.74K
₿14.98
|
$0.01249
₿0.
|
$0.01165
₿0.
|
|
$40.89K
₿0
|
$822.91K
₿14.98
|
$822.74K
₿14.98
|
|
|
| 3167 |
|
$0.00119
₿0.000000013
|
0.21 |
$821.85K
₿9.59
|
$0.001196
₿0.
|
$0.001149
₿0.
|
|
$3.96K
₿0
|
$821.85K
₿9.59
|
$821.85K
₿9.59
|
|
|
| 3168 |
|
$0.000506
₿0.0000000064
|
-1.06 |
$821.05K
₿10.44
|
$0.0005179
₿0.
|
$0.0004945
₿0.
|
|
$28.74
₿0
|
$970.9K
₿12.35
|
$821.05K
₿10.44
|
|
|
| 3172 |
|
$0.0000008185
₿0.000000000011
|
-1.28 |
$818.52K
₿11.17
|
$0.00000083
₿0.
|
$0.0000007971
₿0.
|
|
$49.19K
₿0
|
$818.52K
₿11.17
|
$818.52K
₿11.17
|
|
|
| 3173 |
|
$0.0005739
₿0.0000000095
|
-3.08 |
$824.76K
₿13.78
|
$0.0006263
₿0.
|
$0.0005206
₿0.
|
|
$299.84K
₿0
|
$860.96K
₿14.39
|
$824.76K
₿13.78
|
|
|
| 3184 |
|
$0.0001941
₿0.0000000033
|
0 |
$804.56K
₿13.98
|
$0.0001961
₿0.
|
$0.0001861
₿0.
|
|
$3.05K
₿0
|
$1.31M
₿22.79
|
$804.56K
₿13.98
|
|
|
| 3186 |
|
$0.8043
₿0.000011
|
0 |
$804.31K
₿11.62
|
$0.9181
₿0.
|
$0.757
₿0.
|
|
$10.4
₿0
|
$804.31K
₿11.62
|
$804.31K
₿11.62
|
|
|
| 3188 |
|
$0.0009444
₿0.000000017
|
-3.31 |
$793.78K
₿14.33
|
$0.0009877
₿0.
|
$0.0009524
₿0.
|
|
$3.86K
₿0
|
$793.78K
₿14.33
|
$793.78K
₿14.33
|
|
|
| 3189 |
|
$0.1468
₿0.0000020
|
-3.88 |
$803.6K
₿10.47
|
$0.1537
₿0.
|
$0.1454
₿0.
|
|
$6.88K
₿0
|
$1.47M
₿20.16
|
$803.6K
₿10.47
|
|
|
| 3191 |
|
$0.0009549
₿0.000000011
|
-0.95 |
$802.39K
₿4.39
|
$0.000966
₿0.
|
$0.0009157
₿0.
|
|
$182.29
₿0
|
$954.9K
₿11.63
|
$802.39K
₿4.39
|
|
|
| 3194 |
|
$0.00009412
₿0.0000000013
|
0 |
$800.14K
₿11.31
|
$0.00009624
₿0.
|
$0.00009322
₿0.
|
|
$1.23
₿0
|
$800.14K
₿11.31
|
$800.14K
₿11.31
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
