Página de resultados 13 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2929 |
|
$0.00107
₿0.000000017
|
-2.67 |
$1.07M
₿17.69
|
$0.001099
₿0.
|
$0.001055
₿0.
|
|
$815.41
₿0
|
$1.07M
₿17.69
|
$1.07M
₿17.69
|
|
|
| 2931 |
|
$0.05058
₿0.00000087
|
0.04 |
$1.06M
₿14.07
|
$0.0507
₿0.
|
$0.05042
₿0.
|
|
$28.48K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2932 |
|
$0.00006935
₿0.0000000010
|
0.15 |
$1.06M
₿16.3
|
$0.00006983
₿0.
|
$0.00006849
₿0.
|
|
$206.96K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2934 |
|
$0.0235
₿0.00000040
|
1.11 |
$1.06M
₿18.11
|
$0.02361
₿0.
|
$0.02297
₿0.
|
|
$43.16K
₿0
|
$1.06M
₿18.11
|
$1.06M
₿18.11
|
|
|
| 2939 |
|
$1.28
₿0.000017
|
0 |
$1.05M
₿14.73
|
$1.28
₿0.
|
$1.27
₿0.
|
|
$101.65
₿0
|
$1.22M
₿17.05
|
$1.05M
₿14.73
|
|
|
| 2940 |
|
$0.0003353
₿0.000000011
|
-2.86 |
$1.05M
₿24.64
|
$0.0003449
₿0.
|
$0.0003324
₿0.
|
|
$1.57K
₿0
|
$1.05M
₿35.96
|
$1.05M
₿24.64
|
|
|
| 2943 |
|
$0.001236
₿0.000000014
|
-1.19 |
$1.05M
₿12.31
|
$0.001404
₿0.
|
$0.001228
₿0.
|
|
$135.69
₿0
|
$1.05M
₿12.31
|
$1.05M
₿12.31
|
|
|
| 2944 |
|
$0.004668
₿0.000000047
|
1.73 |
$1.05M
₿9.93
|
$0.004908
₿0.
|
$0.004317
₿0.
|
|
$18.6K
₿0
|
$1.4M
₿14.38
|
$1.05M
₿9.93
|
|
|
| 2948 |
|
$0.02967
₿0.00000047
|
0.01 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02967
₿0.
|
|
$29.64
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2949 |
|
$0.001355
₿0.000000012
|
-1.82 |
$1.05M
₿9.74
|
$0.001387
₿0.
|
$0.001349
₿0.
|
|
$780.94
₿0
|
$1.05M
₿9.74
|
$1.05M
₿9.74
|
|
|
| 2963 |
|
$0.008811
₿0.00000010
|
-0.02 |
$1.03M
₿3.11
|
$0.008836
₿0.
|
$0.008749
₿0.
|
|
$52.42
₿0
|
$1.03M
₿3.11
|
$1.03M
₿3.11
|
|
|
| 2966 |
|
$0.00109
₿0.000000011
|
1.89 |
$1.03M
₿10.97
|
$0.001092
₿0.
|
$0.001053
₿0.
|
|
$29.53K
₿0
|
$1.04M
₿11.07
|
$1.03M
₿10.97
|
|
|
| 2967 |
|
$0.001169
₿0.000000028
|
20.45 |
$1.03M
₿24.47
|
$0.001247
₿0.
|
$0.0003743
₿0.
|
|
$63.55
₿0
|
$1.17M
₿28.26
|
$1.03M
₿24.47
|
|
|
| 2969 |
|
$0.002564
₿0.000000039
|
-4.10 |
$1.03M
₿15.68
|
$0.002868
₿0.
|
$0.002541
₿0.
|
|
$38.15K
₿0
|
$1.03M
₿15.68
|
$1.03M
₿15.68
|
|
|
| 2970 |
|
$0.002247
₿0.000000045
|
-11.13 |
$1.03M
₿21.03
|
$0.002533
₿0.
|
$0.002229
₿0.
|
|
$692.25
₿0
|
$2.25M
₿45.94
|
$1.03M
₿21.03
|
|
|
| 2972 |
|
$0.0002595
₿0.0000000029
|
0 |
$1.02M
₿11.79
|
$0.0002613
₿0.
|
$0.000258
₿0.
|
|
$23.08
₿0
|
$1.96M
₿22.55
|
$1.02M
₿11.79
|
|
|
| 2979 |
|
$0.003652
₿0.000000099
|
-0.46 |
$1.02M
₿27.77
|
$0.00369
₿0.
|
$0.003642
₿0.
|
|
$30.82K
₿0
|
$2.84M
₿77.67
|
$1.02M
₿27.77
|
|
|
| 2983 |
|
$0.07923
₿0.0000013
|
-6.96 |
$1.01M
₿17.5
|
$0.08524
₿0.
|
$0.07812
₿0.
|
|
$38.93K
₿0
|
$3.96M
₿68.36
|
$1.01M
₿17.5
|
|
|
| 2984 |
|
$0.1075
₿0.0000017
|
-0.85 |
$1.01M
₿14.87
|
$0.1085
₿0.
|
$0.107
₿0.
|
|
$2.69
₿0
|
$1.08M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2985 |
|
$0.05645
₿0.0000012
|
-0.17 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05605
₿0.
|
|
$10.99K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2987 |
|
$0.001014
₿0.000000021
|
-3.70 |
$1.01M
₿21.36
|
$0.00106
₿0.
|
$0.001011
₿0.
|
|
$82.82K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2990 |
|
$0.9983
₿0.000015
|
-1.48 |
$1.01M
₿17.26
|
$1.02
₿0.
|
$0.9961
₿0.
|
|
$6.16K
₿0
|
$1.01M
₿17.26
|
$1.01M
₿17.26
|
|
|
| 2992 |
|
$0.01388
₿0.00000016
|
0.44 |
$1M
₿11.69
|
$0.01392
₿0.
|
$0.01373
₿0.
|
|
$11.59K
₿0
|
$1.17M
₿13.65
|
$1M
₿11.69
|
|
|
| 2997 |
|
$0.0009997
₿0.000000020
|
1.09 |
$999.78K
₿10.67
|
$0.001015
₿0.
|
$0.0009765
₿0.
|
|
$69.04K
₿0
|
$999.78K
₿20.09
|
$999.78K
₿10.67
|
|
|
| 3000 |
|
$0.0001199
₿0.00000000077
|
-8.68 |
$995.51K
₿5.86
|
$0.0001315
₿0.
|
$0.000103
₿0.
|
|
$8.96K
₿0
|
$1.2M
₿7.74
|
$995.51K
₿5.86
|
|
|
| 3001 |
|
$99.68
₿0.0010
|
0 |
$993.91K
₿10.36
|
$100.39
₿0.
|
$98.95
₿0.
|
|
$29.8
₿0
|
$993.92K
₿10.36
|
$993.91K
₿10.36
|
|
|
| 3002 |
|
$0.9923
₿0.000015
|
-0.71 |
$992.37K
₿15.47
|
$0.9995
₿0.
|
$0.9875
₿0.
|
|
$24
₿0
|
$992.37K
₿15.47
|
$992.37K
₿15.47
|
|
|
| 3005 |
|
$0.00000009242
₿0.0000000000014
|
-0.21 |
$987.74K
₿15.24
|
$0.00000009254
₿0.
|
$0.00000009221
₿0.
|
|
$10.27K
₿0
|
$9.24M
₿142.58
|
$987.74K
₿15.24
|
|
|
| 3007 |
|
$0.000008009
₿0.00000000011
|
-1.92 |
$986.95K
₿14.15
|
$0.00000813
₿0.
|
$0.000007799
₿0.
|
|
$2.38K
₿0
|
$986.95K
₿14.15
|
$986.95K
₿14.15
|
|
|
| 3008 |
|
$0.00181
₿0.000000016
|
0 |
$986.79K
₿8.92
|
$0.001814
₿0.
|
$0.001798
₿0.
|
|
$30.64
₿0
|
$986.79K
₿8.92
|
$986.79K
₿8.92
|
|
|
| 3013 |
|
$0.000000001639
₿0.000000000000019
|
-0.30 |
$984.02K
₿11.61
|
$0.00000000165
₿0.
|
$0.000000001625
₿0.
|
|
$858.28
₿0
|
$984.02K
₿11.61
|
$984.02K
₿11.61
|
|
|
| 3015 |
|
$0.001705
₿0.000000024
|
-0.56 |
$981.02K
₿13.99
|
$0.001718
₿0.
|
$0.001703
₿0.
|
|
$843.82
₿0
|
$1.71M
₿24.61
|
$981.02K
₿13.99
|
|
|
| 3016 |
|
$0.000196
₿0.0000000024
|
-1.02 |
$980.04K
₿12.45
|
$0.000199
₿0.
|
$0.000195
₿0.
|
|
$8.71K
₿0
|
$980.04K
₿12.45
|
$980.04K
₿12.45
|
|
|
| 3019 |
|
$0.06244
₿0.00000082
|
-1.77 |
$978.06K
₿12.93
|
$0.0642
₿0.
|
$0.06201
₿0.
|
|
$1.15K
₿0
|
$978.06K
₿12.93
|
$978.06K
₿12.93
|
|
|
| 3020 |
|
$0.04702
₿0.00000064
|
1.36 |
$977.18K
₿14.34
|
$0.04752
₿0.
|
$0.04596
₿0.
|
|
$23.92K
₿0
|
$1.72M
₿24.53
|
$977.18K
₿14.34
|
|
|
| 3023 |
|
$24.53
₿0.00039
|
-0.12 |
$974.46K
₿15.7
|
$25.21
₿0.
|
$23.51
₿0.
|
|
$14.43K
₿0
|
$981.03K
₿15.8
|
$974.46K
₿15.7
|
|
|
| 3024 |
|
$0.000256
₿0.0000000037
|
0.10 |
$974.26K
₿13.86
|
$0.0002582
₿0.
|
$0.0002546
₿0.
|
|
$833.86K
₿0
|
$1.89M
₿27.07
|
$974.26K
₿13.86
|
|
|
| 3028 |
|
$0.005997
₿0.000000031
|
61.74 |
$969.91K
₿5.13
|
$0.007555
₿0.
|
$0.003706
₿0.
|
|
$388.56K
₿0
|
$1.8M
₿9.52
|
$969.91K
₿5.13
|
|
|
| 3029 |
|
$0.00000001247
₿0.00000000000010
|
0.63 |
$967.62K
₿7.96
|
$0.00000001988
₿0.
|
$0.000000009586
₿0.
|
|
$77.57K
₿0
|
$967.62K
₿7.96
|
$967.62K
₿7.96
|
|
|
| 3034 |
|
$0.0007293
₿0.000000012
|
1.82 |
$960.12K
₿16.46
|
$0.0007403
₿0.
|
$0.0007064
₿0.
|
|
$59.83K
₿0
|
$1.05M
₿18.16
|
$960.12K
₿16.46
|
|
|
| 3036 |
|
$0.04811
₿0.00000048
|
-3.77 |
$957.99K
₿9.62
|
$0.05016
₿0.
|
$0.0473
₿0.
|
|
$22.19K
₿0
|
$962.35K
₿9.76
|
$957.99K
₿9.62
|
|
|
| 3041 |
|
$31.74
₿0.00075
|
-1.57 |
$953.9K
₿19.62
|
$32.33
₿0.
|
$31.43
₿0.
|
|
$1.13K
₿0
|
$2.94M
₿69.05
|
$953.9K
₿19.62
|
|
|
| 3043 |
|
$0.00002746
₿0.00000000048
|
4.59 |
$949.7K
₿16.5
|
$0.00002782
₿0.
|
$0.00002621
₿0.
|
|
$6.34K
₿0
|
$949.7K
₿16.5
|
$949.7K
₿16.5
|
|
|
| 3044 |
|
$0.00000006785
₿0.0000000000010
|
-1.87 |
$947.59K
₿14.68
|
$0.00000006928
₿0.
|
$0.00000006765
₿0.
|
|
$1.69K
₿0
|
$982.67K
₿15.22
|
$947.59K
₿14.68
|
|
|
| 3045 |
|
$0.001062
₿0.000000023
|
3.31 |
$947.2K
₿18.94
|
$0.001118
₿0.
|
$0.001028
₿0.
|
|
$1.41K
₿0
|
$1.06M
₿23.68
|
$947.2K
₿18.94
|
|
|
| 3050 |
|
$0.01661
₿0.00000021
|
1.80 |
$942.82K
₿12.22
|
$0.0166
₿0.
|
$0.01642
₿0.
|
|
$51.68
₿0
|
$942.82K
₿12.22
|
$942.82K
₿12.22
|
|
|
| 3052 |
|
$94.07
₿0.0011
|
-2.35 |
$940.65K
₿11.68
|
$96.28
₿0.
|
$94.05
₿0.
|
|
$70.97
₿0
|
$940.65K
₿11.68
|
$940.65K
₿11.68
|
|
|
| 3054 |
|
$0.006668
₿0.000000088
|
-20.29 |
$938.06K
₿12.44
|
$0.00836
₿0.
|
$0.004312
₿0.
|
|
$0.51
₿0
|
$938.06K
₿12.44
|
$938.06K
₿12.44
|
|
|
| 3055 |
|
$0.00000451
₿0.000000000072
|
17.80 |
$937.22K
₿15.11
|
$0.00000457
₿0.
|
$0.00000374
₿0.
|
|
$52.16K
₿0
|
$1.66M
₿26.83
|
$937.22K
₿15.11
|
|
|
| 3060 |
|
$0.001165
₿0.000000012
|
-3.01 |
$932.71K
₿10.09
|
$0.001204
₿0.
|
$0.00115
₿0.
|
|
$101.57
₿0
|
$932.71K
₿10.09
|
$932.71K
₿10.09
|
|
|
| 3061 |
|
$0.007771
₿0.00000011
|
-3.68 |
$932.64K
₿9.95
|
$0.008067
₿0.
|
$0.007765
₿0.
|
|
$141.45
₿0
|
$932.64K
₿13.65
|
$932.64K
₿9.95
|
|
|
| 3067 |
|
$0.001001
₿0.000000021
|
-14.84 |
$928.33K
₿19.66
|
$0.001177
₿0.
|
$0.0009489
₿0.
|
|
$48.07K
₿0
|
$928.33K
₿19.66
|
$928.33K
₿19.66
|
|
|
| 3068 |
|
$0.04537
₿0.00000093
|
-2.94 |
$928.04K
₿19.11
|
$0.04699
₿0.
|
$0.04515
₿0.
|
|
$25.47
₿0
|
$1.07M
₿22.05
|
$928.04K
₿19.11
|
|
|
| 3070 |
|
$0.0009256
₿0.000000015
|
-7.27 |
$925.65K
₿15.02
|
$0.0009947
₿0.
|
$0.0009201
₿0.
|
|
$8.2K
₿0
|
$925.65K
₿15.02
|
$925.65K
₿15.02
|
|
|
| 3075 |
|
$0.002142
₿0.000000084
|
-1.01 |
$916.47K
₿29.99
|
$0.002168
₿0.
|
$0.002119
₿0.
|
|
$11.67
₿0
|
$3.43M
₿134.5
|
$916.47K
₿29.99
|
|
|
| 3076 |
|
$0.06689
₿0.0000010
|
-3.89 |
$915.93K
₿13.36
|
$0.06958
₿0.
|
$0.06564
₿0.
|
|
$123.44K
₿0
|
$1.32M
₿20.32
|
$915.93K
₿13.36
|
|
|
| 3077 |
|
$0.0009155
₿0.000000023
|
0.01* |
$915.59K
₿17.52
|
$0.0009158
₿0.
|
$0.0009154
₿0.
|
|
$45.78
₿0
|
$915.59K
₿23.11
|
$915.59K
₿17.52
|
|
|
| 3079 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.07741
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3083 |
|
$0.0006673
₿0.000000016
|
0.12 |
$910.15K
₿22.31
|
$0.0007005
₿0.
|
$0.0006665
₿0.
|
|
$41.47
₿0
|
$910.15K
₿22.34
|
$910.15K
₿22.31
|
|
|
| 3086 |
|
$0.0009059
₿0.0000000048
|
0.56 |
$905.94K
₿4.83
|
$0.0009132
₿0.
|
$0.000885
₿0.
|
|
$2.1K
₿0
|
$905.94K
₿4.83
|
$905.94K
₿4.83
|
|
|
| 3087 |
|
$0.00000215
₿0.000000000049
|
-0.58 |
$904.85K
₿20.89
|
$0.000002259
₿0.
|
$0.000002139
₿0.
|
|
$14.93K
₿0
|
$904.85K
₿20.89
|
$904.85K
₿20.89
|
|
|
| 3088 |
|
$24.8
₿0.00033
|
0.01 |
$904.79K
₿12.38
|
$24.96
₿0.
|
$24.49
₿0.
|
|
$1.09
₿0
|
$1.18M
₿16.17
|
$904.79K
₿12.38
|
|
|
| 3091 |
|
$0.0009006
₿0.0000000040
|
0 |
$900.61K
₿4.03
|
$0.0009163
₿0.
|
$0.0007573
₿0.
|
|
$72.3
₿0
|
$900.61K
₿4.03
|
$900.61K
₿4.03
|
|
|
| 3092 |
|
$0.0006249
₿0.0000000095
|
9.92 |
$897.99K
₿13.78
|
$0.0006691
₿0.
|
$0.0005507
₿0.
|
|
$231.68K
₿0
|
$937.4K
₿14.39
|
$897.99K
₿13.78
|
|
|
| 3094 |
|
$0.003106
₿0.000000076
|
0.13 |
$894.01K
₿21.94
|
$0.003228
₿0.
|
$0.002999
₿0.
|
|
$53.77K
₿0
|
$1.55M
₿38.13
|
$894.01K
₿21.94
|
|
|
| 3095 |
|
$0.007573
₿0.00000016
|
-2.32 |
$892.65K
₿19.84
|
$0.007994
₿0.
|
$0.007493
₿0.
|
|
$10.79K
₿0
|
$1.86M
₿41.3
|
$892.65K
₿19.84
|
|
|
| 3098 |
|
$0.0002227
₿0.0000000025
|
0 |
$890.95K
₿10.22
|
$0.0002289
₿0.
|
$0.0002219
₿0.
|
|
$32.81
₿0
|
$890.95K
₿10.22
|
$890.95K
₿10.22
|
|
|
| 3100 |
|
$0.0008993
₿0.000000013
|
-0.98 |
$890.59K
₿13.34
|
$0.0009134
₿0.
|
$0.0008863
₿0.
|
|
$1.3K
₿0
|
$890.59K
₿13.34
|
$890.59K
₿13.34
|
|
|
| 3104 |
|
$0.000949
₿0.000000016
|
0.29 |
$886.73K
₿17.92
|
$0.0009558
₿0.
|
$0.0009359
₿0.
|
|
$44.88
₿0
|
$919.4K
₿15.97
|
$886.73K
₿17.92
|
|
|
| 3107 |
|
$0.05026
₿0.0000014
|
0 |
$884.15K
₿25.63
|
$0.05038
₿0.
|
$0.04989
₿0.
|
|
$50.3
₿0
|
$1.37M
₿39.72
|
$884.15K
₿25.63
|
|
|
| 3109 |
|
$0.004417
₿0.000000066
|
-5.99 |
$883.55K
₿7.72
|
$0.004927
₿0.
|
$0.004411
₿0.
|
|
$535.77
₿0
|
$883.55K
₿13.37
|
$883.55K
₿7.72
|
|
|
| 3115 |
|
$0.01259
₿0.00000021
|
1.24 |
$876.23K
₿14.98
|
$0.013
₿0.
|
$0.01195
₿0.
|
|
$42.59K
₿0
|
$876.23K
₿14.98
|
$876.23K
₿14.98
|
|
|
| 3117 |
|
$0.0001437
₿0.0000000021
|
-0.61 |
$873.94K
₿13.18
|
$0.000146
₿0.
|
$0.0001427
₿0.
|
|
$148.61K
₿0
|
$1.44M
₿21.68
|
$873.94K
₿13.18
|
|
|
| 3118 |
|
$0.003812
₿0.000000045
|
-12.59 |
$873.32K
₿10.36
|
$0.004387
₿0.
|
$0.003801
₿0.
|
|
$36.96K
₿0
|
$1.94M
₿22.99
|
$873.32K
₿10.36
|
|
|
| 3121 |
|
$1.02
₿0.000012
|
30.01 |
$872.28K
₿10.93
|
$1.02
₿0.
|
$0.7689
₿0.
|
|
$2.07K
₿0
|
$872.13K
₿10.95
|
$872.28K
₿10.93
|
|
|
| 3124 |
|
$0.000356
₿0.0000000060
|
2.01 |
$867.98K
₿11.01
|
$0.0003654
₿0.
|
$0.0003458
₿0.
|
|
$273.44
₿0
|
$888.8K
₿15.02
|
$867.98K
₿11.01
|
|
|
| 3128 |
|
$0.01593
₿0.00000030
|
1.24 |
$866.44K
₿16.51
|
$0.01676
₿0.
|
$0.01511
₿0.
|
|
$536.96K
₿0
|
$1.59M
₿30.37
|
$866.44K
₿16.51
|
|
|
| 3132 |
|
$0.002306
₿0.000000029
|
-0.37 |
$864.32K
₿8.58
|
$0.002318
₿0.
|
$0.002258
₿0.
|
|
$12.08
₿0
|
$965.97K
₿12.38
|
$864.32K
₿8.58
|
|
|
| 3139 |
|
$0.000000002044
₿0.000000000000026
|
-0.13 |
$858.92K
₿10.98
|
$0.000000002063
₿0.
|
$0.000000001981
₿0.
|
|
$321.52
₿0
|
$858.92K
₿10.98
|
$858.92K
₿10.98
|
|
|
| 3140 |
|
$0.000000858
₿0.000000000011
|
-3.40 |
$858.09K
₿11.17
|
$0.0000008885
₿0.
|
$0.0000008488
₿0.
|
|
$57.58K
₿0
|
$858.09K
₿11.17
|
$858.09K
₿11.17
|
|
|
| 3141 |
|
$0.0006799
₿0.0000000094
|
-4.62 |
$856.86K
₿11.93
|
$0.0007153
₿0.
|
$0.0006676
₿0.
|
|
$66.77K
₿0
|
$855.6K
₿11.92
|
$856.86K
₿11.93
|
|
|
| 3145 |
|
$0.001016
₿0.000000017
|
3.75 |
$854.5K
₿14.33
|
$0.001009
₿0.
|
$0.0009439
₿0.
|
|
$7.66K
₿0
|
$854.5K
₿14.33
|
$854.5K
₿14.33
|
|
|
| 3146 |
|
$0.0006189
₿0.000000019
|
-0.34 |
$854.36K
₿27.42
|
$0.0006489
₿0.
|
$0.0006025
₿0.
|
|
$30.83K
₿0
|
$854.36K
₿27.42
|
$854.36K
₿27.42
|
|
|
| 3151 |
|
$0.000008539
₿0.000000000065
|
-2.12 |
$850.72K
₿6.5
|
$0.000008739
₿0.
|
$0.000008399
₿0.
|
|
$1.55K
₿0
|
$850.72K
₿6.5
|
$850.72K
₿6.5
|
|
|
| 3152 |
|
$0.006131
₿0.000000080
|
0 |
$850.55K
₿11.14
|
$0.006625
₿0.
|
$0.005985
₿0.
|
|
$86.01
₿0
|
$1.23M
₿16.1
|
$850.55K
₿11.14
|
|
|
| 3156 |
|
$0.0003223
₿0.0000000060
|
1.78 |
$846.26K
₿15.99
|
$0.0003964
₿0.
|
$0.0002979
₿0.
|
|
$218.73K
₿0
|
$3.22M
₿60.92
|
$846.26K
₿15.99
|
|
|
| 3160 |
|
$0.001223
₿0.000000013
|
0.10 |
$844.88K
₿9.59
|
$0.001233
₿0.
|
$0.001192
₿0.
|
|
$3.38K
₿0
|
$844.88K
₿9.59
|
$844.88K
₿9.59
|
|
|
| 3162 |
|
$0.0004528
₿0.0000000057
|
-0.05 |
$842.05K
₿10.62
|
$0.0004788
₿0.
|
$0.0004416
₿0.
|
|
$4.35K
₿0
|
$2.3M
₿29.91
|
$842.05K
₿10.62
|
|
|
| 3165 |
|
$0.001059
₿0.000000010
|
0 |
$837.41K
₿8.73
|
$0.001066
₿0.
|
$0.001057
₿0.
|
|
$11.24
₿0
|
$1.04M
₿10.87
|
$837.41K
₿8.73
|
|
|
| 3168 |
|
$0.9958
₿0.000015
|
0.34 |
$833.11K
₿12.94
|
$1
₿0.
|
$0.9778
₿0.
|
|
$1.78M
₿0
|
$833.11K
₿12.94
|
$833.11K
₿12.94
|
|
|
| 3169 |
|
$0.0009912
₿0.000000011
|
0 |
$832.89K
₿4.39
|
$0.0009996
₿0.
|
$0.0009874
₿0.
|
|
$1.23K
₿0
|
$991.19K
₿11.63
|
$832.89K
₿4.39
|
|
|
| 3170 |
|
$0.0005132
₿0.0000000064
|
-0.33 |
$832.85K
₿10.44
|
$0.0005199
₿0.
|
$0.0005102
₿0.
|
|
$5.5
₿0
|
$984.86K
₿12.35
|
$832.85K
₿10.44
|
|
|
| 3172 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000168
₿0.0000000000053
|
-1.30 |
$832.19K
₿2.63
|
$0.000001729
₿0.
|
$0.000001659
₿0.
|
|
$9.17K
₿0
|
$832.19K
₿2.63
|
$832.19K
₿2.63
|
|
|
| 3174 |
|
$0.002977
₿0.000000033
|
-4.20 |
$830.94K
₿9.22
|
$0.003147
₿0.
|
$0.002975
₿0.
|
|
$2.24K
₿0
|
$2.98M
₿33.25
|
$830.94K
₿9.22
|
|
|
| 3176 |
|
$0.2947
₿0.0000044
|
-0.07 |
$826.88K
₿12.49
|
$0.2946
₿0.
|
$0.2883
₿0.
|
|
$773.66
₿0
|
$10.32M
₿155.79
|
$826.88K
₿12.49
|
|
|
| 3185 |
|
$0.00000003181
₿0.00000000000042
|
-8.03 |
$819.43K
₿11.02
|
$0.00000003467
₿0.
|
$0.00000002088
₿0.
|
|
$693.06
₿0
|
$819.43K
₿11.02
|
$819.43K
₿11.02
|
|
|
| 3190 |
|
$0.0001233
₿0.0000000014
|
0.01* |
$816.71K
₿9.71
|
$0.0001281
₿0.
|
$0.0001177
₿0.
|
|
$77.52K
₿0
|
$1.23M
₿14.68
|
$816.71K
₿9.71
|
|
|
| 3191 |
|
$0.8154
₿0.000011
|
-9.94 |
$815.43K
₿11.62
|
$0.9054
₿0.
|
$0.8154
₿0.
|
|
$3.93
₿0
|
$815.43K
₿11.62
|
$815.43K
₿11.62
|
|
|
| 3198 |
|
$0.0008098
₿0.000000017
|
0.82 |
$805.75K
₿17.22
|
$0.0008193
₿0.
|
$0.0008008
₿0.
|
|
$4.64K
₿0
|
$809.83K
₿17.31
|
$805.75K
₿17.22
|
|
|
| 3199 |
|
$0.04992
₿0.00000078
|
3.11 |
$805.56K
₿12.63
|
$0.04989
₿0.
|
$0.04807
₿0.
|
|
$4.07K
₿0
|
$1.05M
₿16.57
|
$805.56K
₿12.63
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
