Página de resultados 13 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2929 |
|
$0.006819
₿0.00000014
|
7.96 |
$1.06M
₿22.54
|
$0.007681
₿0.
|
$0.006246
₿0.
|
|
$76.75K
₿0
|
$1.06M
₿22.54
|
$1.06M
₿22.54
|
|
|
| 2931 |
|
$0.00006935
₿0.0000000010
|
0.15 |
$1.06M
₿16.3
|
$0.00006983
₿0.
|
$0.00006849
₿0.
|
|
$197.76K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2933 |
|
$0.003986
₿0.000000086
|
-0.91 |
$1.06M
₿22.92
|
$0.004346
₿0.
|
$0.003987
₿0.
|
|
$4.06
₿0
|
$1.07M
₿23.1
|
$1.06M
₿22.92
|
|
|
| 2934 |
|
$0.05056
₿0.00000087
|
-0.04 |
$1.06M
₿14.07
|
$0.0507
₿0.
|
$0.05042
₿0.
|
|
$28.42K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2935 |
|
$0.0005776
₿0.0000000048
|
-2.08 |
$1.06M
₿8.83
|
$0.0005928
₿0.
|
$0.0005795
₿0.
|
|
$215.92
₿0
|
$1.06M
₿8.83
|
$1.06M
₿8.83
|
|
|
| 2936 |
|
$0.0235
₿0.00000040
|
1.51 |
$1.06M
₿18.11
|
$0.02361
₿0.
|
$0.02298
₿0.
|
|
$43.16K
₿0
|
$1.06M
₿18.11
|
$1.06M
₿18.11
|
|
|
| 2937 |
|
$0.0003362
₿0.000000011
|
0.28 |
$1.06M
₿24.64
|
$0.0003383
₿0.
|
$0.0003324
₿0.
|
|
$717.36
₿0
|
$1.06M
₿35.96
|
$1.06M
₿24.64
|
|
|
| 2945 |
|
$0.001234
₿0.000000014
|
-0.29 |
$1.05M
₿12.31
|
$0.001404
₿0.
|
$0.001225
₿0.
|
|
$135.54
₿0
|
$1.05M
₿12.31
|
$1.05M
₿12.31
|
|
|
| 2948 |
|
$0.02967
₿0.00000047
|
0.01* |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02967
₿0.
|
|
$29.64
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2949 |
|
$1.27
₿0.000017
|
0 |
$1.05M
₿14.73
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$111.49
₿0
|
$1.21M
₿17.05
|
$1.05M
₿14.73
|
|
|
| 2951 |
|
$0.001349
₿0.000000012
|
-1.16 |
$1.04M
₿9.74
|
$0.001387
₿0.
|
$0.001334
₿0.
|
|
$877.07
₿0
|
$1.04M
₿9.74
|
$1.04M
₿9.74
|
|
|
| 2956 |
|
$0.001101
₿0.000000011
|
3.96 |
$1.04M
₿10.97
|
$0.001103
₿0.
|
$0.001053
₿0.
|
|
$30.76K
₿0
|
$1.05M
₿11.07
|
$1.04M
₿10.97
|
|
|
| 2960 |
|
$0.00007613
₿0.0000000072
|
-24.11 |
$1.04M
₿62.38
|
$0.0001026
₿0.
|
$0.00007529
₿0.
|
|
$54.71K
₿0
|
$1.5M
₿143.94
|
$1.04M
₿62.38
|
|
|
| 2964 |
|
$0.008816
₿0.00000010
|
0.02 |
$1.03M
₿3.11
|
$0.008846
₿0.
|
$0.008749
₿0.
|
|
$3.82
₿0
|
$1.03M
₿3.11
|
$1.03M
₿3.11
|
|
|
| 2966 |
|
$0.0002595
₿0.0000000029
|
-0.07 |
$1.02M
₿11.79
|
$0.0002613
₿0.
|
$0.000258
₿0.
|
|
$23.08
₿0
|
$1.96M
₿22.55
|
$1.02M
₿11.79
|
|
|
| 2977 |
|
$0.05625
₿0.0000012
|
-0.18 |
$1.02M
₿22.62
|
$0.05676
₿0.
|
$0.05605
₿0.
|
|
$10.96K
₿0
|
$1.02M
₿22.62
|
$1.02M
₿22.62
|
|
|
| 2978 |
|
$0.002535
₿0.000000039
|
-3.95 |
$1.02M
₿15.68
|
$0.002868
₿0.
|
$0.002474
₿0.
|
|
$44.56K
₿0
|
$1.02M
₿15.68
|
$1.02M
₿15.68
|
|
|
| 2979 |
|
$0.002225
₿0.000000045
|
-11.32 |
$1.02M
₿21.03
|
$0.00253
₿0.
|
$0.002207
₿0.
|
|
$690.11
₿0
|
$2.22M
₿45.94
|
$1.02M
₿21.03
|
|
|
| 2981 |
|
$0.00365
₿0.000000099
|
-0.51 |
$1.02M
₿27.77
|
$0.00369
₿0.
|
$0.003642
₿0.
|
|
$32.07K
₿0
|
$2.84M
₿77.67
|
$1.02M
₿27.77
|
|
|
| 2984 |
|
$0.1074
₿0.0000017
|
-0.36 |
$1.01M
₿14.87
|
$0.1085
₿0.
|
$0.1066
₿0.
|
|
$2.69
₿0
|
$1.07M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2986 |
|
$0.004488
₿0.000000047
|
-7.87 |
$1.01M
₿9.93
|
$0.004898
₿0.
|
$0.004317
₿0.
|
|
$530.83
₿0
|
$1.34M
₿14.38
|
$1.01M
₿9.93
|
|
|
| 2989 |
|
$0.9998
₿0.000015
|
-1.08 |
$1.01M
₿17.26
|
$1.02
₿0.
|
$0.9961
₿0.
|
|
$5.7K
₿0
|
$847.87K
₿17.26
|
$1.01M
₿17.26
|
|
|
| 2991 |
|
$0.001012
₿0.000000021
|
-2.79 |
$1.01M
₿21.36
|
$0.00106
₿0.
|
$0.001004
₿0.
|
|
$85.69K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2992 |
|
$0.008596
₿0.000000019
|
-5.08 |
$1M
₿1.62
|
$0.01064
₿0.
|
$0.003445
₿0.
|
|
$910.52K
₿0
|
$1.29M
₿2.94
|
$1M
₿1.62
|
|
|
| 2993 |
|
$0.0006959
₿0.0000000095
|
24.47 |
$1M
₿13.78
|
$0.0007622
₿0.
|
$0.0005507
₿0.
|
|
$246.22K
₿0
|
$1.05M
₿14.39
|
$1M
₿13.78
|
|
|
| 2998 |
|
$0.01385
₿0.00000016
|
0.36 |
$1M
₿11.69
|
$0.01392
₿0.
|
$0.01373
₿0.
|
|
$11.49K
₿0
|
$1.16M
₿13.65
|
$1M
₿11.69
|
|
|
| 3000 |
|
$0.0001202
₿0.00000000077
|
-3.99 |
$997.89K
₿5.86
|
$0.0001308
₿0.
|
$0.000103
₿0.
|
|
$5.38K
₿0
|
$1.2M
₿7.74
|
$997.89K
₿5.86
|
|
|
| 3001 |
|
$99.86
₿0.0010
|
0.15 |
$995.53K
₿10.36
|
$100.39
₿0.
|
$99.11
₿0.
|
|
$1.13
₿0
|
$995.54K
₿10.36
|
$995.53K
₿10.36
|
|
|
| 3002 |
|
$0.0389
₿0.00000045
|
0 |
$995.05K
₿11.51
|
$0.03897
₿0.
|
$0.03886
₿0.
|
|
$107.48
₿0
|
$2.26M
₿26.3
|
$995.05K
₿11.51
|
|
|
| 3003 |
|
$0.07747
₿0.0000013
|
-5.12 |
$991.64K
₿17.5
|
$0.08257
₿0.
|
$0.07696
₿0.
|
|
$38.7K
₿0
|
$3.87M
₿68.36
|
$991.64K
₿17.5
|
|
|
| 3004 |
|
$0.9904
₿0.000015
|
-0.12 |
$990.38K
₿15.47
|
$0.9995
₿0.
|
$0.9879
₿0.
|
|
$22.03
₿0
|
$990.38K
₿15.47
|
$990.38K
₿15.47
|
|
|
| 3005 |
|
$0.00000009243
₿0.0000000000014
|
0.11 |
$987.79K
₿15.24
|
$0.00000009254
₿0.
|
$0.00000009221
₿0.
|
|
$10.3K
₿0
|
$9.24M
₿142.58
|
$987.79K
₿15.24
|
|
|
| 3006 |
|
$0.0009759
₿0.000000020
|
-0.44 |
$987.12K
₿10.67
|
$0.001015
₿0.
|
$0.0009722
₿0.
|
|
$67.07K
₿0
|
$987.12K
₿20.09
|
$987.12K
₿10.67
|
|
|
| 3007 |
|
$0.004306
₿0.000000045
|
-0.31 |
$986.15K
₿10.36
|
$0.004387
₿0.
|
$0.003801
₿0.
|
|
$41.01K
₿0
|
$2.19M
₿22.99
|
$986.15K
₿10.36
|
|
|
| 3016 |
|
$0.001705
₿0.000000024
|
-0.23 |
$981.03K
₿13.99
|
$0.001718
₿0.
|
$0.001702
₿0.
|
|
$776.71
₿0
|
$1.71M
₿24.61
|
$981.03K
₿13.99
|
|
|
| 3018 |
|
$0.0001959
₿0.0000000024
|
-0.93 |
$980K
₿12.45
|
$0.000199
₿0.
|
$0.000195
₿0.
|
|
$8.73K
₿0
|
$980K
₿12.45
|
$980K
₿12.45
|
|
|
| 3020 |
|
$0.04701
₿0.00000064
|
0.66 |
$979.64K
₿14.34
|
$0.04752
₿0.
|
$0.04628
₿0.
|
|
$23.34K
₿0
|
$1.73M
₿24.53
|
$979.64K
₿14.34
|
|
|
| 3022 |
|
$0.000000001629
₿0.000000000000019
|
-0.46 |
$977.98K
₿11.61
|
$0.00000000165
₿0.
|
$0.000000001617
₿0.
|
|
$881.06
₿0
|
$977.98K
₿11.61
|
$977.98K
₿11.61
|
|
|
| 3023 |
|
$0.00000794
₿0.00000000011
|
0.19 |
$977.48K
₿14.15
|
$0.00000813
₿0.
|
$0.000007799
₿0.
|
|
$1.41K
₿0
|
$977.48K
₿14.15
|
$977.48K
₿14.15
|
|
|
| 3024 |
|
$0.06249
₿0.00000082
|
-1.55 |
$976.32K
₿12.93
|
$0.06385
₿0.
|
$0.062
₿0.
|
|
$1.36K
₿0
|
$976.32K
₿12.93
|
$976.32K
₿12.93
|
|
|
| 3030 |
|
$0.0002547
₿0.0000000037
|
-1.00 |
$969.23K
₿13.86
|
$0.0002582
₿0.
|
$0.0002545
₿0.
|
|
$664.67K
₿0
|
$1.88M
₿27.07
|
$969.23K
₿13.86
|
|
|
| 3033 |
|
$24.22
₿0.00039
|
-0.37 |
$962.5K
₿15.7
|
$25.21
₿0.
|
$23.51
₿0.
|
|
$13.95K
₿0
|
$968.99K
₿15.8
|
$962.5K
₿15.7
|
|
|
| 3037 |
|
$0.04812
₿0.00000048
|
-3.90 |
$958.09K
₿9.62
|
$0.05007
₿0.
|
$0.0473
₿0.
|
|
$22.59K
₿0
|
$962.44K
₿9.76
|
$958.09K
₿9.62
|
|
|
| 3038 |
|
$0.0007274
₿0.000000012
|
-1.50 |
$957.55K
₿16.46
|
$0.0007394
₿0.
|
$0.0007233
₿0.
|
|
$59.3K
₿0
|
$1.05M
₿18.16
|
$957.55K
₿16.46
|
|
|
| 3040 |
|
$0.001754
₿0.000000016
|
0 |
$956.28K
₿8.92
|
$0.001814
₿0.
|
$0.001753
₿0.
|
|
$51.53
₿0
|
$956.23K
₿8.92
|
$956.28K
₿8.92
|
|
|
| 3045 |
|
$31.72
₿0.00075
|
-0.91 |
$952.87K
₿19.62
|
$32.33
₿0.
|
$31.43
₿0.
|
|
$1.07K
₿0
|
$2.93M
₿69.05
|
$952.87K
₿19.62
|
|
|
| 3046 |
|
$0.001085
₿0.000000028
|
187.25 |
$952.51K
₿24.47
|
$0.001297
₿0.
|
$0.0003743
₿0.
|
|
$184.27
₿0
|
$1.09M
₿28.26
|
$952.51K
₿24.47
|
|
|
| 3048 |
|
$0.00002746
₿0.00000000048
|
-0.98 |
$949.39K
₿16.5
|
$0.00002777
₿0.
|
$0.00002731
₿0.
|
|
$6.26K
₿0
|
$949.39K
₿16.5
|
$949.39K
₿16.5
|
|
|
| 3052 |
|
$0.001062
₿0.000000023
|
3.30 |
$947.26K
₿18.94
|
$0.001118
₿0.
|
$0.001028
₿0.
|
|
$1.42K
₿0
|
$1.06M
₿23.68
|
$947.26K
₿18.94
|
|
|
| 3053 |
|
$0.001183
₿0.000000012
|
-1.15 |
$946.98K
₿10.09
|
$0.001204
₿0.
|
$0.00115
₿0.
|
|
$109.15
₿0
|
$946.98K
₿10.09
|
$946.98K
₿10.09
|
|
|
| 3054 |
|
$94.66
₿0.0011
|
-0.69 |
$946.63K
₿11.68
|
$96.28
₿0.
|
$94.05
₿0.
|
|
$91.12
₿0
|
$946.63K
₿11.68
|
$946.63K
₿11.68
|
|
|
| 3055 |
|
$0.000004549
₿0.000000000072
|
20.98 |
$945.96K
₿15.11
|
$0.00000457
₿0.
|
$0.000003769
₿0.
|
|
$49.42K
₿0
|
$1.68M
₿26.83
|
$945.96K
₿15.11
|
|
|
| 3061 |
|
$0.006673
₿0.000000088
|
-0.07 |
$938.64K
₿12.44
|
$0.008359
₿0.
|
$0.004312
₿0.
|
|
$0.94
₿0
|
$938.64K
₿12.44
|
$938.64K
₿12.44
|
|
|
| 3062 |
|
$0.0165
₿0.00000021
|
0.02 |
$936.9K
₿12.22
|
$0.01661
₿0.
|
$0.01649
₿0.
|
|
$6.57
₿0
|
$936.9K
₿12.22
|
$936.9K
₿12.22
|
|
|
| 3066 |
|
$0.00000006678
₿0.0000000000010
|
-2.95 |
$932.52K
₿14.68
|
$0.00000006928
₿0.
|
$0.00000006628
₿0.
|
|
$2.87K
₿0
|
$967.05K
₿15.22
|
$932.52K
₿14.68
|
|
|
| 3067 |
|
$0.007769
₿0.00000011
|
-3.57 |
$932.24K
₿9.95
|
$0.008046
₿0.
|
$0.007748
₿0.
|
|
$141.4
₿0
|
$932.24K
₿13.65
|
$932.24K
₿9.95
|
|
|
| 3070 |
|
$0.001004
₿0.000000021
|
-13.61 |
$931.32K
₿19.66
|
$0.001172
₿0.
|
$0.0009489
₿0.
|
|
$49.05K
₿0
|
$931.32K
₿19.66
|
$931.32K
₿19.66
|
|
|
| 3075 |
|
$0.0009228
₿0.000000015
|
-5.92 |
$922.81K
₿15.02
|
$0.0009814
₿0.
|
$0.0009125
₿0.
|
|
$7.97K
₿0
|
$922.81K
₿15.02
|
$922.81K
₿15.02
|
|
|
| 3078 |
|
$0.06682
₿0.0000010
|
-2.37 |
$915.56K
₿13.36
|
$0.06934
₿0.
|
$0.06564
₿0.
|
|
$118.86K
₿0
|
$1.32M
₿20.32
|
$915.56K
₿13.36
|
|
|
| 3080 |
|
$0.0009155
₿0.000000023
|
0 |
$915.59K
₿17.52
|
$0.0009158
₿0.
|
$0.0009154
₿0.
|
|
$45.78
₿0
|
$915.59K
₿23.11
|
$915.59K
₿17.52
|
|
|
| 3082 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.07741
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3086 |
|
$0.002134
₿0.000000084
|
0.23 |
$913.15K
₿29.99
|
$0.002168
₿0.
|
$0.00212
₿0.
|
|
$17.49
₿0
|
$3.41M
₿134.5
|
$913.15K
₿29.99
|
|
|
| 3095 |
|
$24.8
₿0.00033
|
0.47 |
$904.79K
₿12.38
|
$24.96
₿0.
|
$24.53
₿0.
|
|
$1.09
₿0
|
$1.18M
₿16.17
|
$904.79K
₿12.38
|
|
|
| 3096 |
|
$0.00000215
₿0.000000000049
|
-4.27 |
$903.57K
₿20.89
|
$0.000002259
₿0.
|
$0.00000212
₿0.
|
|
$11.32K
₿0
|
$903.57K
₿20.89
|
$903.57K
₿20.89
|
|
|
| 3098 |
|
$0.0009006
₿0.0000000040
|
0 |
$900.61K
₿4.03
|
$0.0009163
₿0.
|
$0.0007573
₿0.
|
|
$72.3
₿0
|
$900.61K
₿4.03
|
$900.61K
₿4.03
|
|
|
| 3099 |
|
$0.000009029
₿0.000000000065
|
4.30 |
$899.48K
₿6.5
|
$0.000009109
₿0.
|
$0.000008399
₿0.
|
|
$4.67K
₿0
|
$899.48K
₿6.5
|
$899.48K
₿6.5
|
|
|
| 3100 |
|
$0.0008993
₿0.0000000048
|
0.66 |
$899.35K
₿4.83
|
$0.0009152
₿0.
|
$0.0008858
₿0.
|
|
$2.58K
₿0
|
$899.35K
₿4.83
|
$899.35K
₿4.83
|
|
|
| 3102 |
|
$0.004474
₿0.000000066
|
-5.23 |
$894.89K
₿7.72
|
$0.004727
₿0.
|
$0.004411
₿0.
|
|
$250.49
₿0
|
$894.89K
₿13.37
|
$894.89K
₿7.72
|
|
|
| 3104 |
|
$0.0009011
₿0.000000013
|
0.70 |
$892.33K
₿13.34
|
$0.0009134
₿0.
|
$0.0008874
₿0.
|
|
$690.32
₿0
|
$892.33K
₿13.34
|
$892.33K
₿13.34
|
|
|
| 3105 |
|
$0.007564
₿0.00000016
|
-1.95 |
$891.52K
₿19.84
|
$0.007994
₿0.
|
$0.007493
₿0.
|
|
$11.83K
₿0
|
$1.86M
₿41.3
|
$891.52K
₿19.84
|
|
|
| 3106 |
|
$0.0003392
₿0.0000000060
|
3.05 |
$890.48K
₿15.99
|
$0.0003964
₿0.
|
$0.0002979
₿0.
|
|
$236.4K
₿0
|
$3.39M
₿60.92
|
$890.48K
₿15.99
|
|
|
| 3108 |
|
$0.0002221
₿0.0000000025
|
0 |
$888.75K
₿10.22
|
$0.0002289
₿0.
|
$0.0002219
₿0.
|
|
$32.73
₿0
|
$888.75K
₿10.22
|
$888.75K
₿10.22
|
|
|
| 3109 |
|
$0.0009506
₿0.000000016
|
0.81 |
$888.19K
₿17.92
|
$0.0009564
₿0.
|
$0.0009397
₿0.
|
|
$11.75
₿0
|
$920.92K
₿15.97
|
$888.19K
₿17.92
|
|
|
| 3113 |
|
$0.05026
₿0.0000014
|
0 |
$884.15K
₿25.63
|
$0.05038
₿0.
|
$0.04989
₿0.
|
|
$50.3
₿0
|
$1.37M
₿39.72
|
$884.15K
₿25.63
|
|
|
| 3115 |
|
$0.00000003423
₿0.00000000000042
|
-0.60 |
$881.59K
₿11.02
|
$0.00000003467
₿0.
|
$0.00000002088
₿0.
|
|
$605.13
₿0
|
$881.59K
₿11.02
|
$881.59K
₿11.02
|
|
|
| 3118 |
|
$0.003059
₿0.000000076
|
-1.23 |
$880.31K
₿21.94
|
$0.003228
₿0.
|
$0.002999
₿0.
|
|
$53.72K
₿0
|
$1.53M
₿38.13
|
$880.31K
₿21.94
|
|
|
| 3126 |
|
$1.02
₿0.000012
|
29.00 |
$873.57K
₿10.93
|
$1.03
₿0.
|
$0.7837
₿0.
|
|
$2.05K
₿0
|
$873.42K
₿10.95
|
$873.57K
₿10.93
|
|
|
| 3130 |
|
$0.01252
₿0.00000021
|
1.30 |
$871.22K
₿14.98
|
$0.013
₿0.
|
$0.01195
₿0.
|
|
$41.57K
₿0
|
$871.22K
₿14.98
|
$871.22K
₿14.98
|
|
|
| 3131 |
|
$0.0001433
₿0.0000000021
|
-0.19 |
$871.42K
₿13.18
|
$0.000146
₿0.
|
$0.0001421
₿0.
|
|
$156.01K
₿0
|
$1.43M
₿21.68
|
$871.42K
₿13.18
|
|
|
| 3132 |
|
$0.01597
₿0.00000030
|
1.77 |
$857.64K
₿16.51
|
$0.01676
₿0.
|
$0.01511
₿0.
|
|
$499.24K
₿0
|
$1.58M
₿30.37
|
$857.64K
₿16.51
|
|
|
| 3134 |
|
$0.1586
₿0.0000020
|
1.45 |
$867.94K
₿10.47
|
$0.1593
₿0.
|
$0.1504
₿0.
|
|
$2.64K
₿0
|
$1.59M
₿20.16
|
$867.94K
₿10.47
|
|
|
| 3139 |
|
$0.01277
₿0.00000025
|
-39.87 |
$865.45K
₿15.5
|
$0.02306
₿0.
|
$0.009179
₿0.
|
|
$15.63K
₿0
|
$1.28M
₿25.93
|
$865.45K
₿15.5
|
|
|
| 3141 |
|
$0.0006854
₿0.0000000094
|
-0.89 |
$863.72K
₿11.93
|
$0.0006981
₿0.
|
$0.0006676
₿0.
|
|
$60.83K
₿0
|
$862.45K
₿11.92
|
$863.72K
₿11.93
|
|
|
| 3142 |
|
$0.0004867
₿0.000000010
|
0 |
$863.11K
₿17.99
|
$0.0004875
₿0.
|
$0.000484
₿0.
|
|
$25.73
₿0
|
$2.43M
₿50.94
|
$863.11K
₿17.99
|
|
|
| 3145 |
|
$0.002293
₿0.000000029
|
-0.41 |
$859.46K
₿8.58
|
$0.002318
₿0.
|
$0.002277
₿0.
|
|
$51.18
₿0
|
$960.54K
₿12.38
|
$859.46K
₿8.58
|
|
|
| 3147 |
|
$0.000000002044
₿0.000000000000026
|
2.63 |
$859.03K
₿10.98
|
$0.000000002063
₿0.
|
$0.00000000199
₿0.
|
|
$139.36
₿0
|
$859.03K
₿10.98
|
$859.03K
₿10.98
|
|
|
| 3149 |
|
$0.0000008581
₿0.000000000011
|
-3.02 |
$858.14K
₿11.17
|
$0.0000008823
₿0.
|
$0.0000008488
₿0.
|
|
$57.61K
₿0
|
$858.14K
₿11.17
|
$858.14K
₿11.17
|
|
|
| 3157 |
|
$0.006139
₿0.000000080
|
0.66 |
$848.46K
₿11.14
|
$0.006625
₿0.
|
$0.005985
₿0.
|
|
$73.9
₿0
|
$1.23M
₿16.1
|
$848.46K
₿11.14
|
|
|
| 3159 |
|
$0.001008
₿0.000000017
|
3.11 |
$848.21K
₿14.33
|
$0.001026
₿0.
|
$0.0009439
₿0.
|
|
$7.75K
₿0
|
$848.21K
₿14.33
|
$848.21K
₿14.33
|
|
|
| 3162 |
|
$0.00000001091
₿0.00000000000010
|
-12.34 |
$846.68K
₿7.96
|
$0.00000001988
₿0.
|
$0.000000009586
₿0.
|
|
$69.85K
₿0
|
$846.68K
₿7.96
|
$846.68K
₿7.96
|
|
|
| 3166 |
|
$0.001221
₿0.000000013
|
0.18 |
$843.55K
₿9.59
|
$0.001233
₿0.
|
$0.001192
₿0.
|
|
$3.54K
₿0
|
$843.55K
₿9.59
|
$843.55K
₿9.59
|
|
|
| 3171 |
|
$0.0006091
₿0.000000019
|
-1.80 |
$840.9K
₿27.42
|
$0.0006489
₿0.
|
$0.0006025
₿0.
|
|
$37.09K
₿0
|
$840.9K
₿27.42
|
$840.9K
₿27.42
|
|
|
| 3172 |
|
$0.0003447
₿0.0000000060
|
-1.14 |
$848.08K
₿11.01
|
$0.0003654
₿0.
|
$0.0003458
₿0.
|
|
$854.97
₿0
|
$868.43K
₿15.02
|
$848.08K
₿11.01
|
|
|
| 3180 |
|
$0.002987
₿0.000000033
|
-2.22 |
$833.61K
₿9.22
|
$0.003147
₿0.
|
$0.002974
₿0.
|
|
$2.26K
₿0
|
$2.99M
₿33.25
|
$833.61K
₿9.22
|
|
|
| 3181 |
|
$0.9961
₿0.000015
|
0.63 |
$833.23K
₿12.94
|
$1
₿0.
|
$0.9778
₿0.
|
|
$1.77M
₿0
|
$833.23K
₿12.94
|
$833.23K
₿12.94
|
|
|
| 3182 |
|
$0.0005124
₿0.0000000064
|
-0.90 |
$831.36K
₿10.44
|
$0.0005183
₿0.
|
$0.0005102
₿0.
|
|
$5.49
₿0
|
$983.09K
₿12.35
|
$831.36K
₿10.44
|
|
|
| 3183 |
|
$0.0009901
₿0.000000011
|
0 |
$831.76K
₿4.39
|
$0.0009996
₿0.
|
$0.0009826
₿0.
|
|
$1.22K
₿0
|
$989.85K
₿11.63
|
$831.76K
₿4.39
|
|
|
| 3184 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000168
₿0.0000000000053
|
0.37 |
$834.83K
₿2.63
|
$0.000001729
₿0.
|
$0.000001659
₿0.
|
|
$9.2K
₿0
|
$834.83K
₿2.63
|
$834.83K
₿2.63
|
|
|
| 3186 |
|
$0.001046
₿0.000000010
|
0 |
$826.92K
₿8.73
|
$0.001068
₿0.
|
$0.001041
₿0.
|
|
$53.38
₿0
|
$1.02M
₿10.87
|
$826.92K
₿8.73
|
|
|
| 3188 |
|
$0.0001243
₿0.0000000014
|
4.22 |
$823.18K
₿9.71
|
$0.0001281
₿0.
|
$0.0001177
₿0.
|
|
$29.01K
₿0
|
$1.24M
₿14.68
|
$823.18K
₿9.71
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
