Página de resultados 13 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2929 |
|
$0.00002998
₿0.00000000048
|
9.52 |
$1.04M
₿16.5
|
$0.00003487
₿0.
|
$0.00002689
₿0.
|
|
$7.7K
₿0
|
$1.04M
₿16.5
|
$1.04M
₿16.5
|
|
|
| 2933 |
|
$0.003888
₿0.000000086
|
-3.11 |
$1.03M
₿22.92
|
$0.004048
₿0.
|
$0.003871
₿0.
|
|
$122.84
₿0
|
$1.04M
₿23.1
|
$1.03M
₿22.92
|
|
|
| 2935 |
|
$0.05208
₿0.00000095
|
-7.09 |
$1.03M
₿18.85
|
$0.05924
₿0.
|
$0.05019
₿0.
|
|
$5.74
₿0
|
$1.03M
₿18.85
|
$1.03M
₿18.85
|
|
|
| 2938 |
|
$0.001092
₿0.000000011
|
0.23 |
$1.03M
₿10.97
|
$0.001107
₿0.
|
$0.001062
₿0.
|
|
$29.73K
₿0
|
$1.04M
₿11.07
|
$1.03M
₿10.97
|
|
|
| 2940 |
|
$0.004564
₿0.000000047
|
0.51 |
$1.03M
₿9.93
|
$0.004752
₿0.
|
$0.004269
₿0.
|
|
$19.22K
₿0
|
$1.37M
₿14.38
|
$1.03M
₿9.93
|
|
|
| 2942 |
|
$0.001026
₿0.000000017
|
-5.48 |
$1.02M
₿17.69
|
$0.001097
₿0.
|
$0.00102
₿0.
|
|
$391.97
₿0
|
$1.02M
₿17.69
|
$1.02M
₿17.69
|
|
|
| 2945 |
|
$0.007246
₿0.000000088
|
67.18 |
$1.02M
₿12.44
|
$0.007246
₿0.
|
$0.004312
₿0.
|
|
$0.97
₿0
|
$1.02M
₿12.44
|
$1.02M
₿12.44
|
|
|
| 2947 |
|
$0.0003238
₿0.000000011
|
-3.27 |
$1.02M
₿24.64
|
$0.0003381
₿0.
|
$0.0003225
₿0.
|
|
$513.45
₿0
|
$1.02M
₿35.96
|
$1.02M
₿24.64
|
|
|
| 2951 |
|
$0.00119
₿0.000000014
|
-3.99 |
$1.01M
₿12.31
|
$0.001278
₿0.
|
$0.001185
₿0.
|
|
$236.86
₿0
|
$1.01M
₿12.31
|
$1.01M
₿12.31
|
|
|
| 2952 |
|
$0.008674
₿0.00000010
|
0 |
$1.01M
₿3.11
|
$0.008846
₿0.
|
$0.008575
₿0.
|
|
$2.39
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2954 |
|
$1.22
₿0.000017
|
-4.15 |
$1.01M
₿14.73
|
$1.29
₿0.
|
$1.22
₿0.
|
|
$57.94
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2956 |
|
$0.001013
₿0.000000021
|
-3.37 |
$1.01M
₿21.36
|
$0.001058
₿0.
|
$0.0009701
₿0.
|
|
$127.89K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2957 |
|
$0.05614
₿0.0000012
|
-0.03 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05604
₿0.
|
|
$10.84K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2959 |
|
$0.002515
₿0.000000039
|
-4.44 |
$1.01M
₿15.68
|
$0.002733
₿0.
|
$0.002474
₿0.
|
|
$30.8K
₿0
|
$1.01M
₿15.68
|
$1.01M
₿15.68
|
|
|
| 2962 |
|
$0.0007324
₿0.000000016
|
4.56 |
$998.9K
₿22.31
|
$0.001013
₿0.
|
$0.0006672
₿0.
|
|
$98.31
₿0
|
$998.9K
₿22.34
|
$998.9K
₿22.31
|
|
|
| 2965 |
|
$0.001133
₿0.000000028
|
-9.13 |
$994.8K
₿24.47
|
$0.001297
₿0.
|
$0.0003572
₿0.
|
|
$160.2
₿0
|
$1.13M
₿28.26
|
$994.8K
₿24.47
|
|
|
| 2966 |
|
$0.1053
₿0.0000017
|
-2.36 |
$992.86K
₿14.87
|
$0.1085
₿0.
|
$0.1049
₿0.
|
|
$714.67
₿0
|
$1.05M
₿17.46
|
$992.86K
₿14.87
|
|
|
| 2967 |
|
$0.001284
₿0.000000012
|
-5.15 |
$992.24K
₿9.74
|
$0.001373
₿0.
|
$0.001275
₿0.
|
|
$1K
₿0
|
$992.24K
₿9.74
|
$992.24K
₿9.74
|
|
|
| 2969 |
|
$0.003561
₿0.000000099
|
-2.63 |
$990.44K
₿27.77
|
$0.003672
₿0.
|
$0.003542
₿0.
|
|
$30.79K
₿0
|
$2.77M
₿77.67
|
$990.44K
₿27.77
|
|
|
| 2970 |
|
$0.01371
₿0.00000016
|
-1.42 |
$990.53K
₿11.69
|
$0.01392
₿0.
|
$0.01368
₿0.
|
|
$11.21K
₿0
|
$1.15M
₿13.65
|
$990.53K
₿11.69
|
|
|
| 2973 |
|
$0.000988
₿0.000000020
|
-1.66 |
$988.01K
₿10.67
|
$0.001007
₿0.
|
$0.0009618
₿0.
|
|
$55.65K
₿0
|
$988.01K
₿20.09
|
$988.01K
₿10.67
|
|
|
| 2974 |
|
$0.0002499
₿0.0000000029
|
-3.69 |
$986.64K
₿11.79
|
$0.000257
₿0.
|
$0.000249
₿0.
|
|
$18.09
₿0
|
$1.89M
₿22.55
|
$986.64K
₿11.79
|
|
|
| 2975 |
|
$0.00000009221
₿0.0000000000014
|
-0.25 |
$985.45K
₿15.24
|
$0.00000009254
₿0.
|
$0.00000009221
₿0.
|
|
$10.67K
₿0
|
$9.22M
₿142.58
|
$985.45K
₿15.24
|
|
|
| 2977 |
|
$0.9854
₿0.000015
|
-0.66 |
$985.45K
₿15.47
|
$0.9995
₿0.
|
$0.9701
₿0.
|
|
$822.67
₿0
|
$985.45K
₿15.47
|
$985.45K
₿15.47
|
|
|
| 2979 |
|
$0.01448
₿0.00000025
|
16.24 |
$981.01K
₿15.5
|
$0.02306
₿0.
|
$0.01238
₿0.
|
|
$1.46K
₿0
|
$1.45M
₿25.93
|
$981.01K
₿15.5
|
|
|
| 2983 |
|
$24.62
₿0.00039
|
2.35 |
$978.28K
₿15.7
|
$28.3
₿0.
|
$23.51
₿0.
|
|
$19.43K
₿0
|
$984.88K
₿15.8
|
$978.28K
₿15.7
|
|
|
| 2984 |
|
$0.0001953
₿0.0000000024
|
-0.19 |
$976.7K
₿12.45
|
$0.0001961
₿0.
|
$0.000195
₿0.
|
|
$8.28K
₿0
|
$976.7K
₿12.45
|
$976.7K
₿12.45
|
|
|
| 2986 |
|
$0.06047
₿0.00000078
|
25.77 |
$975.98K
₿12.63
|
$0.058
₿0.
|
$0.04808
₿0.
|
|
$4.95K
₿0
|
$1.27M
₿16.57
|
$975.98K
₿12.63
|
|
|
| 2987 |
|
$97.76
₿0.0010
|
-2.09 |
$974.78K
₿10.36
|
$100.42
₿0.
|
$96.57
₿0.
|
|
$7.27
₿0
|
$974.79K
₿10.36
|
$974.78K
₿10.36
|
|
|
| 2989 |
|
$0.04628
₿0.00000064
|
-0.98 |
$970.63K
₿14.34
|
$0.04752
₿0.
|
$0.04628
₿0.
|
|
$16.54K
₿0
|
$1.71M
₿24.53
|
$970.63K
₿14.34
|
|
|
| 2991 |
|
$0.0002545
₿0.0000000037
|
-0.86 |
$968.72K
₿13.86
|
$0.0002574
₿0.
|
$0.0002538
₿0.
|
|
$592.12K
₿0
|
$1.88M
₿27.07
|
$968.72K
₿13.86
|
|
|
| 2993 |
|
$0.03775
₿0.00000045
|
0 |
$965.74K
₿11.51
|
$0.03912
₿0.
|
$0.03762
₿0.
|
|
$104.29
₿0
|
$2.19M
₿26.3
|
$965.74K
₿11.51
|
|
|
| 2995 |
|
$0.004209
₿0.000000045
|
9.58 |
$964.14K
₿10.36
|
$0.004384
₿0.
|
$0.003691
₿0.
|
|
$41.81K
₿0
|
$2.14M
₿22.99
|
$964.14K
₿10.36
|
|
|
| 2997 |
|
$0.001673
₿0.000000024
|
-2.02 |
$962.53K
₿13.99
|
$0.001718
₿0.
|
$0.001652
₿0.
|
|
$592.02
₿0
|
$1.67M
₿24.61
|
$962.53K
₿13.99
|
|
|
| 2998 |
|
$0.001078
₿0.000000023
|
0.34 |
$962.21K
₿18.94
|
$0.001118
₿0.
|
$0.001062
₿0.
|
|
$1.27K
₿0
|
$1.08M
₿23.68
|
$962.21K
₿18.94
|
|
|
| 3002 |
|
$0.002101
₿0.000000045
|
-6.38 |
$958.94K
₿21.03
|
$0.002265
₿0.
|
$0.00209
₿0.
|
|
$168.72
₿0
|
$2.1M
₿45.94
|
$958.94K
₿21.03
|
|
|
| 3004 |
|
$0.0007252
₿0.000000012
|
-1.39 |
$954.74K
₿16.46
|
$0.0007375
₿0.
|
$0.0007232
₿0.
|
|
$59.55K
₿0
|
$1.05M
₿18.16
|
$954.74K
₿16.46
|
|
|
| 3008 |
|
$0.04773
₿0.00000048
|
0.59 |
$950.36K
₿9.62
|
$0.04903
₿0.
|
$0.04738
₿0.
|
|
$20.88K
₿0
|
$954.63K
₿9.76
|
$950.36K
₿9.62
|
|
|
| 3010 |
|
$0.06061
₿0.00000082
|
-3.92 |
$946.98K
₿12.93
|
$0.06343
₿0.
|
$0.06031
₿0.
|
|
$962.56
₿0
|
$946.98K
₿12.93
|
$946.98K
₿12.93
|
|
|
| 3011 |
|
$94.69
₿0.0011
|
0 |
$946.85K
₿11.68
|
$96.28
₿0.
|
$94.05
₿0.
|
|
$84.77
₿0
|
$946.85K
₿11.68
|
$946.85K
₿11.68
|
|
|
| 3012 |
|
$0.000000001575
₿0.000000000000019
|
-4.27 |
$945.5K
₿11.61
|
$0.00000000165
₿0.
|
$0.000000001569
₿0.
|
|
$159.3
₿0
|
$945.5K
₿11.61
|
$945.5K
₿11.61
|
|
|
| 3022 |
|
$0.06831
₿0.0000010
|
1.22 |
$935.34K
₿13.36
|
$0.08444
₿0.
|
$0.06638
₿0.
|
|
$978.26K
₿0
|
$1.35M
₿20.32
|
$935.34K
₿13.36
|
|
|
| 3025 |
|
$31.03
₿0.00075
|
-2.19 |
$932.43K
₿19.62
|
$31.89
₿0.
|
$30.84
₿0.
|
|
$1.57K
₿0
|
$2.87M
₿69.05
|
$932.43K
₿19.62
|
|
|
| 3032 |
|
$0.01629
₿0.00000021
|
-1.25 |
$924.96K
₿12.22
|
$0.01661
₿0.
|
$0.01602
₿0.
|
|
$140.36
₿0
|
$924.96K
₿12.22
|
$924.96K
₿12.22
|
|
|
| 3034 |
|
$0.001695
₿0.000000016
|
-6.34 |
$924.06K
₿8.92
|
$0.001814
₿0.
|
$0.001688
₿0.
|
|
$21.1
₿0
|
$924.06K
₿8.92
|
$924.06K
₿8.92
|
|
|
| 3035 |
|
$0.000923
₿0.0000000040
|
1.00 |
$923.01K
₿4.03
|
$0.0009284
₿0.
|
$0.0008624
₿0.
|
|
$28.89
₿0
|
$923.01K
₿4.03
|
$923.01K
₿4.03
|
|
|
| 3040 |
|
$0.004587
₿0.000000066
|
3.90 |
$917.52K
₿7.72
|
$0.004642
₿0.
|
$0.004376
₿0.
|
|
$144.95
₿0
|
$917.52K
₿13.37
|
$917.52K
₿7.72
|
|
|
| 3041 |
|
$0.9157
₿0.000011
|
0 |
$915.79K
₿11.62
|
$0.8419
₿0.
|
$0.8372
₿0.
|
|
$19.39
₿0
|
$915.79K
₿11.62
|
$915.79K
₿11.62
|
|
|
| 3042 |
|
$0.007626
₿0.00000011
|
-1.99 |
$915.18K
₿9.95
|
$0.007795
₿0.
|
$0.007635
₿0.
|
|
$50.29
₿0
|
$915.18K
₿13.65
|
$915.18K
₿9.95
|
|
|
| 3043 |
|
$0.007834
₿0.000000019
|
-8.50 |
$914.97K
₿1.62
|
$0.009429
₿0.
|
$0.003445
₿0.
|
|
$740.68K
₿0
|
$1.18M
₿2.94
|
$914.97K
₿1.62
|
|
|
| 3044 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.07741
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3046 |
|
$0.0001102
₿0.00000000077
|
-4.07 |
$914.85K
₿5.86
|
$0.0001224
₿0.
|
$0.000103
₿0.
|
|
$4.15K
₿0
|
$1.1M
₿7.74
|
$914.85K
₿5.86
|
|
|
| 3048 |
|
$0.0009793
₿0.000000021
|
-8.69 |
$907.8K
₿19.66
|
$0.001078
₿0.
|
$0.0009665
₿0.
|
|
$12.05K
₿0
|
$907.8K
₿19.66
|
$907.8K
₿19.66
|
|
|
| 3052 |
|
$0.000004349
₿0.000000000072
|
7.96 |
$905.47K
₿15.11
|
$0.00000457
₿0.
|
$0.000003829
₿0.
|
|
$47.95K
₿0
|
$1.61M
₿26.83
|
$905.47K
₿15.11
|
|
|
| 3053 |
|
$24.8
₿0.00033
|
0.38 |
$904.79K
₿12.38
|
$24.96
₿0.
|
$24.56
₿0.
|
|
$1.09
₿0
|
$1.18M
₿16.17
|
$904.79K
₿12.38
|
|
|
| 3056 |
|
$0.00000006438
₿0.0000000000010
|
-6.05 |
$899.18K
₿14.68
|
$0.00000006843
₿0.
|
$0.0000000629
₿0.
|
|
$8.09K
₿0
|
$932.47K
₿15.22
|
$899.18K
₿14.68
|
|
|
| 3063 |
|
$0.000002139
₿0.000000000049
|
-1.43 |
$899.62K
₿20.89
|
$0.00000221
₿0.
|
$0.000002089
₿0.
|
|
$5.99K
₿0
|
$899.62K
₿20.89
|
$899.62K
₿20.89
|
|
|
| 3068 |
|
$0.0002221
₿0.0000000025
|
0 |
$888.75K
₿10.22
|
$0.0002289
₿0.
|
$0.0002219
₿0.
|
|
$32.73
₿0
|
$888.75K
₿10.22
|
$888.75K
₿10.22
|
|
|
| 3070 |
|
$0.0008874
₿0.000000015
|
-4.33 |
$887.38K
₿15.02
|
$0.0009476
₿0.
|
$0.0008775
₿0.
|
|
$4.02K
₿0
|
$887.38K
₿15.02
|
$887.38K
₿15.02
|
|
|
| 3072 |
|
$0.001108
₿0.000000012
|
-6.40 |
$887.1K
₿10.09
|
$0.001204
₿0.
|
$0.001108
₿0.
|
|
$108.27
₿0
|
$887.1K
₿10.09
|
$887.1K
₿10.09
|
|
|
| 3073 |
|
$0.000949
₿0.000000016
|
-0.22 |
$886.74K
₿17.92
|
$0.0009592
₿0.
|
$0.0009218
₿0.
|
|
$39.07
₿0
|
$919.41K
₿15.97
|
$886.74K
₿17.92
|
|
|
| 3075 |
|
$0.000008879
₿0.000000000065
|
3.43 |
$884.72K
₿6.5
|
$0.000009209
₿0.
|
$0.000008539
₿0.
|
|
$3.43K
₿0
|
$884.72K
₿6.5
|
$884.72K
₿6.5
|
|
|
| 3076 |
|
$0.05026
₿0.0000014
|
0.15 |
$884.15K
₿25.63
|
$0.05038
₿0.
|
$0.04989
₿0.
|
|
$50.3
₿0
|
$1.37M
₿39.72
|
$884.15K
₿25.63
|
|
|
| 3078 |
|
$0.002064
₿0.000000084
|
-3.81 |
$883.31K
₿29.99
|
$0.002157
₿0.
|
$0.002057
₿0.
|
|
$12.47
₿0
|
$3.3M
₿134.5
|
$883.31K
₿29.99
|
|
|
| 3083 |
|
$0.003047
₿0.000000076
|
-1.59 |
$876.82K
₿21.94
|
$0.003225
₿0.
|
$0.002997
₿0.
|
|
$66.64K
₿0
|
$1.52M
₿38.13
|
$876.82K
₿21.94
|
|
|
| 3091 |
|
$0.0008796
₿0.000000013
|
-2.17 |
$871.04K
₿13.34
|
$0.0009134
₿0.
|
$0.0008733
₿0.
|
|
$515.18
₿0
|
$871.04K
₿13.34
|
$871.04K
₿13.34
|
|
|
| 3094 |
|
$0.0006292
₿0.000000019
|
3.69 |
$868.57K
₿27.42
|
$0.0006489
₿0.
|
$0.0006025
₿0.
|
|
$39.79K
₿0
|
$868.57K
₿27.42
|
$868.57K
₿27.42
|
|
|
| 3098 |
|
$0.0005994
₿0.0000000095
|
-2.07 |
$861.43K
₿13.78
|
$0.0007622
₿0.
|
$0.0005413
₿0.
|
|
$477.81K
₿0
|
$899.25K
₿14.39
|
$861.43K
₿13.78
|
|
|
| 3114 |
|
$0.0008571
₿0.0000000048
|
-4.93 |
$857.15K
₿4.83
|
$0.0009152
₿0.
|
$0.0008509
₿0.
|
|
$18.17K
₿0
|
$857.15K
₿4.83
|
$857.15K
₿4.83
|
|
|
| 3115 |
|
$0.0006803
₿0.0000000094
|
-0.55 |
$857.34K
₿11.93
|
$0.0006981
₿0.
|
$0.0006676
₿0.
|
|
$60K
₿0
|
$856.08K
₿11.92
|
$857.34K
₿11.93
|
|
|
| 3119 |
|
$0.000006939
₿0.00000000011
|
-13.00 |
$853.12K
₿14.15
|
$0.00000813
₿0.
|
$0.00000695
₿0.
|
|
$14.8K
₿0
|
$853.12K
₿14.15
|
$853.12K
₿14.15
|
|
|
| 3121 |
|
$0.00000003307
₿0.00000000000042
|
-4.02 |
$851.93K
₿11.02
|
$0.00000003455
₿0.
|
$0.00000002088
₿0.
|
|
$565.81
₿0
|
$851.93K
₿11.02
|
$851.93K
₿11.02
|
|
|
| 3125 |
|
$0.0009584
₿0.0000000082
|
39.65 |
$847.7K
₿6.69
|
$0.0009042
₿0.
|
$0.0006656
₿0.
|
|
$66.35K
₿0
|
$900.91K
₿7.76
|
$847.7K
₿6.69
|
|
|
| 3126 |
|
$0.00000000202
₿0.000000000000026
|
-2.00 |
$848.72K
₿10.98
|
$0.000000002063
₿0.
|
$0.000000001981
₿0.
|
|
$132.56
₿0
|
$848.72K
₿10.98
|
$848.72K
₿10.98
|
|
|
| 3127 |
|
$1
₿0.000015
|
0.01* |
$848.7K
₿17.26
|
$1.01
₿0.
|
$0.9918
₿0.
|
|
$6.63K
₿0
|
$848.7K
₿17.26
|
$848.7K
₿17.26
|
|
|
| 3128 |
|
$0.007192
₿0.00000016
|
-6.88 |
$847.77K
₿19.84
|
$0.007883
₿0.
|
$0.007293
₿0.
|
|
$7.29K
₿0
|
$1.76M
₿41.3
|
$847.77K
₿19.84
|
|
|
| 3129 |
|
$0.0008424
₿0.000000082
|
1.00 |
$842.43K
₿125.39
|
$0.0009951
₿0.
|
$0.0004974
₿0.
|
|
$287.9K
₿0
|
$842.43K
₿125.39
|
$842.43K
₿125.39
|
|
|
| 3130 |
|
$0.0001389
₿0.0000000021
|
-3.97 |
$844.68K
₿13.18
|
$0.000146
₿0.
|
$0.0001383
₿0.
|
|
$159.24K
₿0
|
$1.39M
₿21.68
|
$844.68K
₿13.18
|
|
|
| 3131 |
|
$0.01213
₿0.00000021
|
-4.84 |
$844.55K
₿14.98
|
$0.01277
₿0.
|
$0.01225
₿0.
|
|
$35.85K
₿0
|
$844.55K
₿14.98
|
$844.55K
₿14.98
|
|
|
| 3135 |
|
$0.0004727
₿0.000000010
|
0 |
$838.32K
₿17.99
|
$0.0004895
₿0.
|
$0.0004707
₿0.
|
|
$24.98
₿0
|
$2.36M
₿50.94
|
$838.32K
₿17.99
|
|
|
| 3141 |
|
$0.1515
₿0.0000020
|
-2.76 |
$830.12K
₿10.47
|
$0.1594
₿0.
|
$0.1504
₿0.
|
|
$1.62K
₿0
|
$1.52M
₿20.16
|
$830.12K
₿10.47
|
|
|
| 3143 |
|
$0.0004455
₿0.0000000057
|
-0.60 |
$828.51K
₿10.62
|
$0.0004631
₿0.
|
$0.0004345
₿0.
|
|
$773.88
₿0
|
$2.27M
₿29.91
|
$828.51K
₿10.62
|
|
|
| 3147 |
|
$0.002207
₿0.000000029
|
-4.23 |
$827.46K
₿8.58
|
$0.002306
₿0.
|
$0.002199
₿0.
|
|
$223.64
₿0
|
$924.78K
₿12.38
|
$827.46K
₿8.58
|
|
|
| 3148 |
|
$0.005982
₿0.000000080
|
-2.02 |
$827.65K
₿11.14
|
$0.006177
₿0.
|
$0.005917
₿0.
|
|
$72.03
₿0
|
$1.2M
₿16.1
|
$827.65K
₿11.14
|
|
|
| 3149 |
|
$0.000000827
₿0.000000000011
|
-4.69 |
$827.1K
₿11.17
|
$0.0000008694
₿0.
|
$0.0000008216
₿0.
|
|
$59.11K
₿0
|
$827.1K
₿11.17
|
$827.1K
₿11.17
|
|
|
| 3151 |
|
$0.9877
₿0.000015
|
0.13 |
$826.32K
₿12.94
|
$1
₿0.
|
$0.983
₿0.
|
|
$1.74M
₿0
|
$826.32K
₿12.94
|
$826.32K
₿12.94
|
|
|
| 3152 |
|
$0.0009821
₿0.000000017
|
3.78 |
$825.68K
₿14.33
|
$0.001026
₿0.
|
$0.0009439
₿0.
|
|
$6.96K
₿0
|
$825.68K
₿14.33
|
$825.68K
₿14.33
|
|
|
| 3156 |
|
$0.001192
₿0.000000013
|
-2.36 |
$823.15K
₿9.59
|
$0.001228
₿0.
|
$0.001163
₿0.
|
|
$2.55K
₿0
|
$823.15K
₿9.59
|
$823.15K
₿9.59
|
|
|
| 3162 |
|
$0.0003351
₿0.0000000060
|
-3.10 |
$816.92K
₿11.01
|
$0.0003654
₿0.
|
$0.0003321
₿0.
|
|
$952.93
₿0
|
$836.52K
₿15.02
|
$816.92K
₿11.01
|
|
|
| 3163 |
|
$0.01506
₿0.00000030
|
-7.25 |
$818.85K
₿16.51
|
$0.01675
₿0.
|
$0.01446
₿0.
|
|
$549.52K
₿0
|
$1.51M
₿30.37
|
$818.85K
₿16.51
|
|
|
| 3164 |
|
$0.0005114
₿0.0000000064
|
-0.12 |
$817.44K
₿10.44
|
$0.0005183
₿0.
|
$0.000502
₿0.
|
|
$1.59
₿0
|
$966.64K
₿12.35
|
$817.44K
₿10.44
|
|
|
| 3172 |
|
$0.002899
₿0.000000033
|
-7.16 |
$809.21K
₿9.22
|
$0.003131
₿0.
|
$0.002865
₿0.
|
|
$2.87K
₿0
|
$2.9M
₿33.25
|
$809.21K
₿9.22
|
|
|
| 3174 |
|
$0.00009477
₿0.0000000013
|
0 |
$805.67K
₿11.31
|
$0.00009521
₿0.
|
$0.00009416
₿0.
|
|
$1.19
₿0
|
$805.67K
₿11.31
|
$805.67K
₿11.31
|
|
|
| 3178 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001619
₿0.0000000000053
|
-3.76 |
$801.9K
₿2.63
|
$0.000001709
₿0.
|
$0.000001599
₿0.
|
|
$8.87K
₿0
|
$801.9K
₿2.63
|
$801.9K
₿2.63
|
|
|
| 3179 |
|
$0.0009521
₿0.000000011
|
0 |
$800.05K
₿4.39
|
$0.0009958
₿0.
|
$0.0009483
₿0.
|
|
$71.75
₿0
|
$952.11K
₿11.63
|
$800.05K
₿4.39
|
|
|
| 3181 |
|
$0.001011
₿0.000000010
|
0 |
$799.1K
₿8.73
|
$0.001068
₿0.
|
$0.001007
₿0.
|
|
$35.41
₿0
|
$990.19K
₿10.87
|
$799.1K
₿8.73
|
|
|
| 3182 |
|
$0.0001203
₿0.0000000014
|
-0.27 |
$796.84K
₿9.71
|
$0.0001256
₿0.
|
$0.0001172
₿0.
|
|
$17.81K
₿0
|
$1.2M
₿14.68
|
$796.84K
₿9.71
|
|
|
| 3184 |
|
$0.0007987
₿0.000000017
|
-0.69 |
$794.7K
₿17.22
|
$0.0008193
₿0.
|
$0.0007963
₿0.
|
|
$4.81K
₿0
|
$798.72K
₿17.31
|
$794.7K
₿17.22
|
|
|
| 3186 |
|
$0.0003024
₿0.0000000060
|
-1.67 |
$793.91K
₿15.99
|
$0.0003494
₿0.
|
$0.0002962
₿0.
|
|
$155.08K
₿0
|
$3.02M
₿60.92
|
$793.91K
₿15.99
|
|
|
| 3189 |
|
$0.000000000884
₿0.000000000000015
|
-0.66 |
$792.26K
₿13.89
|
$0.000000000896
₿0.
|
$0.000000000857
₿0.
|
|
$241.31K
₿0
|
$792.26K
₿13.89
|
$792.26K
₿13.89
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
