Página de resultados 13 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2932 |
|
$0.05051
₿0.00000087
|
-0.07 |
$1.06M
₿14.07
|
$0.05064
₿0.
|
$0.0504
₿0.
|
|
$28.25K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2938 |
|
$0.001362
₿0.000000012
|
-4.00 |
$1.05M
₿9.74
|
$0.001426
₿0.
|
$0.001303
₿0.
|
|
$1.9K
₿0
|
$1.05M
₿9.74
|
$1.05M
₿9.74
|
|
|
| 2939 |
|
$0.000334
₿0.000000011
|
-8.21 |
$1.05M
₿24.64
|
$0.0003574
₿0.
|
$0.0003324
₿0.
|
|
$6.03K
₿0
|
$1.05M
₿35.96
|
$1.05M
₿24.64
|
|
|
| 2941 |
|
$0.02967
₿0.00000047
|
0.02 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02966
₿0.
|
|
$29.64
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2942 |
|
$0.002625
₿0.000000039
|
-1.55 |
$1.05M
₿15.68
|
$0.002868
₿0.
|
$0.002505
₿0.
|
|
$48.24K
₿0
|
$1.05M
₿15.68
|
$1.05M
₿15.68
|
|
|
| 2945 |
|
$0.001051
₿0.000000021
|
-0.94 |
$1.05M
₿21.36
|
$0.001067
₿0.
|
$0.0009931
₿0.
|
|
$40.96K
₿0
|
$1.05M
₿21.36
|
$1.05M
₿21.36
|
|
|
| 2961 |
|
$0.008929
₿0.000000019
|
31.06 |
$1.04M
₿1.62
|
$0.01064
₿0.
|
$0.006498
₿0.
|
|
$659.51K
₿0
|
$1.34M
₿2.94
|
$1.04M
₿1.62
|
|
|
| 2962 |
|
$0.0002593
₿0.0000000029
|
-0.46 |
$1.02M
₿11.79
|
$0.0002622
₿0.
|
$0.0002498
₿0.
|
|
$23.07
₿0
|
$1.96M
₿22.55
|
$1.02M
₿11.79
|
|
|
| 2963 |
|
$0.00224
₿0.000000045
|
-12.05 |
$1.02M
₿21.03
|
$0.002562
₿0.
|
$0.002229
₿0.
|
|
$707.12
₿0
|
$2.24M
₿45.94
|
$1.02M
₿21.03
|
|
|
| 2964 |
|
$0.00876
₿0.00000010
|
0 |
$1.02M
₿3.11
|
$0.00884
₿0.
|
$0.008538
₿0.
|
|
$219.53
₿0
|
$1.02M
₿3.11
|
$1.02M
₿3.11
|
|
|
| 2965 |
|
$0.001085
₿0.000000011
|
1.85 |
$1.02M
₿10.97
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$28.71K
₿0
|
$1.03M
₿11.07
|
$1.02M
₿10.97
|
|
|
| 2968 |
|
$1.01
₿0.000015
|
0.69 |
$1.02M
₿17.26
|
$1.02
₿0.
|
$0.9961
₿0.
|
|
$9.32K
₿0
|
$1.02M
₿17.26
|
$1.02M
₿17.26
|
|
|
| 2969 |
|
$0.003653
₿0.000000099
|
-0.84 |
$1.02M
₿27.77
|
$0.003693
₿0.
|
$0.003642
₿0.
|
|
$27.82K
₿0
|
$2.84M
₿77.67
|
$1.02M
₿27.77
|
|
|
| 2970 |
|
$0.05665
₿0.0000012
|
0.01* |
$1.02M
₿22.62
|
$0.05675
₿0.
|
$0.05595
₿0.
|
|
$11.04K
₿0
|
$1.02M
₿22.62
|
$1.02M
₿22.62
|
|
|
| 2971 |
|
$0.07937
₿0.0000013
|
-8.66 |
$1.02M
₿17.5
|
$0.08738
₿0.
|
$0.07812
₿0.
|
|
$33.13K
₿0
|
$3.97M
₿68.36
|
$1.02M
₿17.5
|
|
|
| 2973 |
|
$0.1077
₿0.0000017
|
-0.50 |
$1.01M
₿14.87
|
$0.1091
₿0.
|
$0.104
₿0.
|
|
$11.12
₿0
|
$1.08M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2981 |
|
$0.004483
₿0.000000047
|
-8.73 |
$1.01M
₿9.93
|
$0.004908
₿0.
|
$0.004269
₿0.
|
|
$857.69
₿0
|
$1.34M
₿14.38
|
$1.01M
₿9.93
|
|
|
| 2982 |
|
$0.001004
₿0.000000020
|
1.66 |
$1M
₿10.67
|
$0.001015
₿0.
|
$0.0009643
₿0.
|
|
$81.32K
₿0
|
$1M
₿20.09
|
$1M
₿10.67
|
|
|
| 2983 |
|
$0.001079
₿0.000000021
|
-9.47 |
$1M
₿19.66
|
$0.001203
₿0.
|
$0.001123
₿0.
|
|
$30.81K
₿0
|
$1M
₿19.66
|
$1M
₿19.66
|
|
|
| 2986 |
|
$0.0064
₿0.00000014
|
1.21 |
$998.66K
₿22.54
|
$0.006708
₿0.
|
$0.006236
₿0.
|
|
$52.36K
₿0
|
$998.66K
₿22.54
|
$998.66K
₿22.54
|
|
|
| 2991 |
|
$99.75
₿0.0010
|
0 |
$994.6K
₿10.36
|
$100.89
₿0.
|
$96.27
₿0.
|
|
$56.85
₿0
|
$994.62K
₿10.36
|
$994.6K
₿10.36
|
|
|
| 2994 |
|
$0.01373
₿0.00000016
|
-0.01* |
$992.17K
₿11.69
|
$0.01384
₿0.
|
$0.01365
₿0.
|
|
$11.89K
₿0
|
$1.15M
₿13.65
|
$992.17K
₿11.69
|
|
|
| 2996 |
|
$0.9898
₿0.000015
|
0.33 |
$989.82K
₿15.47
|
$0.9996
₿0.
|
$0.9705
₿0.
|
|
$47.65
₿0
|
$989.82K
₿15.47
|
$989.82K
₿15.47
|
|
|
| 2998 |
|
$0.004316
₿0.000000045
|
-1.88 |
$988.61K
₿10.36
|
$0.004415
₿0.
|
$0.003799
₿0.
|
|
$41.6K
₿0
|
$2.2M
₿22.99
|
$988.61K
₿10.36
|
|
|
| 3000 |
|
$0.00000009252
₿0.0000000000014
|
0.11 |
$988.79K
₿15.24
|
$0.00000009253
₿0.
|
$0.00000009211
₿0.
|
|
$9.19K
₿0
|
$9.25M
₿142.58
|
$988.79K
₿15.24
|
|
|
| 3002 |
|
$0.001806
₿0.000000016
|
0 |
$984.61K
₿8.92
|
$0.001808
₿0.
|
$0.001807
₿0.
|
|
$30.57
₿0
|
$984.61K
₿8.92
|
$984.61K
₿8.92
|
|
|
| 3005 |
|
$0.06293
₿0.00000082
|
-1.70 |
$983.25K
₿12.93
|
$0.06491
₿0.
|
$0.06096
₿0.
|
|
$1.77K
₿0
|
$983.25K
₿12.93
|
$983.25K
₿12.93
|
|
|
| 3006 |
|
$0.000000001637
₿0.000000000000019
|
0.47 |
$982.66K
₿11.61
|
$0.000000001656
₿0.
|
$0.000000001565
₿0.
|
|
$696.44
₿0
|
$982.66K
₿11.61
|
$982.66K
₿11.61
|
|
|
| 3009 |
|
$0.001704
₿0.000000024
|
-1.52 |
$980.58K
₿13.99
|
$0.001731
₿0.
|
$0.001658
₿0.
|
|
$1.87K
₿0
|
$1.7M
₿24.61
|
$980.58K
₿13.99
|
|
|
| 3010 |
|
$0.0002571
₿0.0000000037
|
1.37 |
$978.42K
₿13.86
|
$0.0002582
₿0.
|
$0.0002512
₿0.
|
|
$615.26K
₿0
|
$1.89M
₿27.07
|
$978.42K
₿13.86
|
|
|
| 3011 |
|
$0.0001954
₿0.0000000024
|
-1.52 |
$977.38K
₿12.45
|
$0.000199
₿0.
|
$0.0001953
₿0.
|
|
$8.35K
₿0
|
$977.38K
₿12.45
|
$977.38K
₿12.45
|
|
|
| 3013 |
|
$0.00000794
₿0.00000000011
|
-13.51 |
$976.33K
₿14.15
|
$0.000009269
₿0.
|
$0.000007799
₿0.
|
|
$14.05K
₿0
|
$976.33K
₿14.15
|
$976.33K
₿14.15
|
|
|
| 3016 |
|
$0.04682
₿0.00000064
|
0.59 |
$972.55K
₿14.34
|
$0.04732
₿0.
|
$0.04546
₿0.
|
|
$18.95K
₿0
|
$1.72M
₿24.53
|
$972.55K
₿14.34
|
|
|
| 3020 |
|
$0.0007363
₿0.000000012
|
4.85 |
$969.29K
₿16.46
|
$0.0007403
₿0.
|
$0.0006963
₿0.
|
|
$61.86K
₿0
|
$1.07M
₿18.16
|
$969.29K
₿16.46
|
|
|
| 3023 |
|
$24.2
₿0.00039
|
-4.72 |
$961.54K
₿15.7
|
$26.28
₿0.
|
$23.96
₿0.
|
|
$15.78K
₿0
|
$968.02K
₿15.8
|
$961.54K
₿15.7
|
|
|
| 3024 |
|
$0.008007
₿0.00000011
|
20.82 |
$960.93K
₿9.95
|
$0.008085
₿0.
|
$0.006499
₿0.
|
|
$1.04K
₿0
|
$960.93K
₿13.65
|
$960.93K
₿9.95
|
|
|
| 3027 |
|
$0.001075
₿0.000000023
|
4.98 |
$958.77K
₿18.94
|
$0.001118
₿0.
|
$0.001024
₿0.
|
|
$1.45K
₿0
|
$1.08M
₿23.68
|
$958.77K
₿18.94
|
|
|
| 3030 |
|
$0.00000006839
₿0.0000000000010
|
-1.89 |
$955.14K
₿14.68
|
$0.00000006989
₿0.
|
$0.00000006642
₿0.
|
|
$2.32K
₿0
|
$990.5K
₿15.22
|
$955.14K
₿14.68
|
|
|
| 3031 |
|
$0.0007003
₿0.000000016
|
0 |
$955.14K
₿22.31
|
$0.0008387
₿0.
|
$0.0006664
₿0.
|
|
$91.73
₿0
|
$955.17K
₿22.34
|
$955.14K
₿22.31
|
|
|
| 3035 |
|
$31.74
₿0.00075
|
-1.04 |
$953.85K
₿19.62
|
$32.37
₿0.
|
$31.52
₿0.
|
|
$2.28K
₿0
|
$2.94M
₿69.05
|
$953.85K
₿19.62
|
|
|
| 3036 |
|
$95.32
₿0.0011
|
-0.61 |
$953.18K
₿11.68
|
$96.47
₿0.
|
$94.47
₿0.
|
|
$13.9
₿0
|
$953.18K
₿11.68
|
$953.18K
₿11.68
|
|
|
| 3038 |
|
$0.00000001247
₿0.00000000000010
|
-0.74 |
$967.6K
₿7.96
|
$0.00000001291
₿0.
|
$0.00000001152
₿0.
|
|
$7.62K
₿0
|
$967.6K
₿7.96
|
$967.6K
₿7.96
|
|
|
| 3040 |
|
$0.00002741
₿0.00000000048
|
2.16 |
$948.03K
₿16.5
|
$0.00002782
₿0.
|
$0.00002402
₿0.
|
|
$6.4K
₿0
|
$948.03K
₿16.5
|
$948.03K
₿16.5
|
|
|
| 3041 |
|
$0.04753
₿0.00000048
|
-5.54 |
$946.37K
₿9.62
|
$0.05094
₿0.
|
$0.0473
₿0.
|
|
$20.13K
₿0
|
$950.74K
₿9.76
|
$946.37K
₿9.62
|
|
|
| 3043 |
|
$0.0009448
₿0.000000015
|
-5.13 |
$944.79K
₿15.02
|
$0.001007
₿0.
|
$0.000933
₿0.
|
|
$6.25K
₿0
|
$944.79K
₿15.02
|
$944.79K
₿15.02
|
|
|
| 3045 |
|
$0.001179
₿0.000000012
|
-5.64 |
$943.91K
₿10.09
|
$0.001284
₿0.
|
$0.001141
₿0.
|
|
$51.61
₿0
|
$943.91K
₿10.09
|
$943.91K
₿10.09
|
|
|
| 3048 |
|
$0.06886
₿0.0000010
|
-2.32 |
$942.88K
₿13.36
|
$0.0707
₿0.
|
$0.06564
₿0.
|
|
$171.12K
₿0
|
$1.36M
₿20.32
|
$942.88K
₿13.36
|
|
|
| 3050 |
|
$0.000107
₿0.00000000077
|
-19.91 |
$888.18K
₿5.86
|
$0.0001389
₿0.
|
$0.000103
₿0.
|
|
$6.59K
₿0
|
$1.07M
₿7.74
|
$888.18K
₿5.86
|
|
|
| 3051 |
|
$0.0004859
₿0.0000000018
|
0 |
$937.65K
₿3.52
|
$0.0004891
₿0.
|
$0.0001336
₿0.
|
|
$3.09
₿0
|
$966.44K
₿3.63
|
$937.65K
₿3.52
|
|
|
| 3055 |
|
$0.01649
₿0.00000021
|
-6.86 |
$936.53K
₿12.22
|
$0.01836
₿0.
|
$0.01575
₿0.
|
|
$780.58
₿0
|
$936.53K
₿12.22
|
$936.53K
₿12.22
|
|
|
| 3056 |
|
$0.006655
₿0.000000088
|
0 |
$936.21K
₿12.44
|
$0.008406
₿0.
|
$0.006636
₿0.
|
|
$0.98
₿0
|
$936.21K
₿12.44
|
$936.21K
₿12.44
|
|
|
| 3064 |
|
$0.04537
₿0.00000093
|
0 |
$928.04K
₿19.11
|
$0.04731
₿0.
|
$0.0443
₿0.
|
|
$25.47
₿0
|
$1.07M
₿22.05
|
$928.04K
₿19.11
|
|
|
| 3071 |
|
$0.002151
₿0.000000084
|
-0.55 |
$920.55K
₿29.99
|
$0.002177
₿0.
|
$0.00207
₿0.
|
|
$313.05
₿0
|
$3.44M
₿134.5
|
$920.55K
₿29.99
|
|
|
| 3073 |
|
$0.000642
₿0.0000000095
|
-2.62 |
$918.51K
₿13.78
|
$0.0006915
₿0.
|
$0.0005507
₿0.
|
|
$300.45K
₿0
|
$958.83K
₿14.39
|
$918.51K
₿13.78
|
|
|
| 3074 |
|
$0.000002179
₿0.000000000049
|
-2.19 |
$914.76K
₿20.89
|
$0.000002359
₿0.
|
$0.00000212
₿0.
|
|
$34.54K
₿0
|
$914.76K
₿20.89
|
$914.76K
₿20.89
|
|
|
| 3076 |
|
$0.0009155
₿0.000000023
|
0 |
$915.54K
₿17.52
|
$0.0009158
₿0.
|
$0.0009154
₿0.
|
|
$45.78
₿0
|
$915.54K
₿23.11
|
$915.54K
₿17.52
|
|
|
| 3077 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3087 |
|
$0.0009011
₿0.0000000048
|
-1.55 |
$901.15K
₿4.83
|
$0.0009258
₿0.
|
$0.0008585
₿0.
|
|
$3.01K
₿0
|
$901.15K
₿4.83
|
$901.15K
₿4.83
|
|
|
| 3089 |
|
$24.66
₿0.00033
|
-0.42 |
$899.56K
₿12.38
|
$24.94
₿0.
|
$23.75
₿0.
|
|
$64.72
₿0
|
$1.18M
₿16.17
|
$899.56K
₿12.38
|
|
|
| 3092 |
|
$0.0008984
₿0.0000000040
|
7.88 |
$898.42K
₿4.03
|
$0.0009007
₿0.
|
$0.0007573
₿0.
|
|
$72.12
₿0
|
$898.42K
₿4.03
|
$898.42K
₿4.03
|
|
|
| 3095 |
|
$0.0009042
₿0.000000013
|
-0.98 |
$895.39K
₿13.34
|
$0.0009185
₿0.
|
$0.0008597
₿0.
|
|
$1.26K
₿0
|
$895.39K
₿13.34
|
$895.39K
₿13.34
|
|
|
| 3096 |
|
$0.007593
₿0.00000016
|
-3.55 |
$895.02K
₿19.84
|
$0.008193
₿0.
|
$0.007543
₿0.
|
|
$10.3K
₿0
|
$1.86M
₿41.3
|
$895.02K
₿19.84
|
|
|
| 3099 |
|
$0.003096
₿0.000000076
|
-0.33 |
$890.9K
₿21.94
|
$0.003276
₿0.
|
$0.003004
₿0.
|
|
$20.71K
₿0
|
$1.55M
₿38.13
|
$890.9K
₿21.94
|
|
|
| 3100 |
|
$0.0009516
₿0.000000016
|
0.26 |
$889.18K
₿17.92
|
$0.0009629
₿0.
|
$0.0009284
₿0.
|
|
$17.63
₿0
|
$921.94K
₿15.97
|
$889.18K
₿17.92
|
|
|
| 3107 |
|
$0.00000003441
₿0.00000000000042
|
-0.42 |
$886.34K
₿11.02
|
$0.0000000348
₿0.
|
$0.00000003314
₿0.
|
|
$39.1
₿0
|
$886.34K
₿11.02
|
$886.34K
₿11.02
|
|
|
| 3112 |
|
$0.004418
₿0.000000066
|
0.19 |
$883.79K
₿7.72
|
$0.004927
₿0.
|
$0.004402
₿0.
|
|
$725.31
₿0
|
$883.79K
₿13.37
|
$883.79K
₿7.72
|
|
|
| 3121 |
|
$0.0000008762
₿0.000000000011
|
-3.83 |
$876.29K
₿11.17
|
$0.0000009107
₿0.
|
$0.0000008621
₿0.
|
|
$46.82K
₿0
|
$876.29K
₿11.17
|
$876.29K
₿11.17
|
|
|
| 3122 |
|
$0.0001436
₿0.0000000021
|
-0.13 |
$873.43K
₿13.18
|
$0.0001468
₿0.
|
$0.0001393
₿0.
|
|
$171.75K
₿0
|
$1.44M
₿21.68
|
$873.43K
₿13.18
|
|
|
| 3126 |
|
$0.003124
₿0.000000033
|
-0.86 |
$871.96K
₿9.22
|
$0.003196
₿0.
|
$0.003
₿0.
|
|
$519.09
₿0
|
$3.12M
₿33.25
|
$871.96K
₿9.22
|
|
|
| 3130 |
|
$0.01593
₿0.00000030
|
0.23 |
$866.21K
₿16.51
|
$0.01993
₿0.
|
$0.01511
₿0.
|
|
$606.84K
₿0
|
$1.59M
₿30.37
|
$866.21K
₿16.51
|
|
|
| 3132 |
|
$0.0006869
₿0.0000000094
|
-6.33 |
$866.27K
₿11.93
|
$0.0007361
₿0.
|
$0.0006828
₿0.
|
|
$66.96K
₿0
|
$865K
₿11.92
|
$866.27K
₿11.93
|
|
|
| 3135 |
|
$0.000000002059
₿0.000000000000026
|
1.06 |
$865.03K
₿10.98
|
$0.000000002063
₿0.
|
$0.000000001981
₿0.
|
|
$347.85
₿0
|
$865.03K
₿10.98
|
$865.03K
₿10.98
|
|
|
| 3136 |
|
$0.9988
₿0.000015
|
-0.06 |
$867.36K
₿13.4
|
$1
₿0.
|
$0.9956
₿0.
|
|
$75.59K
₿0
|
$867.36K
₿13.4
|
$867.36K
₿13.4
|
|
|
| 3138 |
|
$0.002301
₿0.000000029
|
-0.41 |
$862.7K
₿8.58
|
$0.002327
₿0.
|
$0.002216
₿0.
|
|
$12.06
₿0
|
$964.16K
₿12.38
|
$862.7K
₿8.58
|
|
|
| 3140 |
|
$0.01298
₿0.000000056
|
0 |
$856.85K
₿4.13
|
$0.01298
₿0.
|
$0.01298
₿0.
|
|
$1.02
₿0
|
$856.85K
₿4.13
|
$856.85K
₿4.13
|
|
|
| 3141 |
|
$0.0000086
₿0.000000000065
|
-1.54 |
$856.39K
₿6.5
|
$0.000008879
₿0.
|
$0.00000848
₿0.
|
|
$2.48K
₿0
|
$856.39K
₿6.5
|
$856.39K
₿6.5
|
|
|
| 3147 |
|
$0.1557
₿0.0000020
|
-1.27 |
$852.35K
₿10.47
|
$0.1581
₿0.
|
$0.1553
₿0.
|
|
$2K
₿0
|
$1.56M
₿20.16
|
$852.35K
₿10.47
|
|
|
| 3153 |
|
$0.0003461
₿0.0000000060
|
-1.08 |
$843.7K
₿11.01
|
$0.0003539
₿0.
|
$0.0003295
₿0.
|
|
$486.85
₿0
|
$863.94K
₿15.02
|
$843.7K
₿11.01
|
|
|
| 3154 |
|
$0.01097
₿0.00000025
|
0 |
$743.29K
₿15.5
|
$0.02258
₿0.
|
$0.0185
₿0.
|
|
$10.59K
₿0
|
$1.1M
₿25.93
|
$743.29K
₿15.5
|
|
|
| 3155 |
|
$0.006089
₿0.000000080
|
1.06 |
$842.51K
₿11.14
|
$0.006178
₿0.
|
$0.005711
₿0.
|
|
$29.99
₿0
|
$1.22M
₿16.1
|
$842.51K
₿11.14
|
|
|
| 3157 |
|
$0.0005179
₿0.0000000064
|
0 |
$840.45K
₿10.44
|
$0.0005264
₿0.
|
$0.0005084
₿0.
|
|
$4.58
₿0
|
$993.84K
₿12.35
|
$840.45K
₿10.44
|
|
|
| 3159 |
|
$0.0006065
₿0.000000019
|
-3.20 |
$837.34K
₿27.42
|
$0.0006597
₿0.
|
$0.0006089
₿0.
|
|
$23.91K
₿0
|
$837.34K
₿27.42
|
$837.34K
₿27.42
|
|
|
| 3162 |
|
$0.00121
₿0.000000013
|
-2.29 |
$835.75K
₿9.59
|
$0.001238
₿0.
|
$0.001178
₿0.
|
|
$8.29K
₿0
|
$835.75K
₿9.59
|
$835.75K
₿9.59
|
|
|
| 3166 |
|
$0.0009924
₿0.000000011
|
0 |
$833.9K
₿4.39
|
$0.0009996
₿0.
|
$0.0009874
₿0.
|
|
$1.23K
₿0
|
$992.4K
₿11.63
|
$833.9K
₿4.39
|
|
|
| 3167 |
|
$0.01199
₿0.00000021
|
-9.31 |
$834.47K
₿14.98
|
$0.01323
₿0.
|
$0.01195
₿0.
|
|
$43.16K
₿0
|
$834.47K
₿14.98
|
$834.47K
₿14.98
|
|
|
| 3169 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000168
₿0.0000000000053
|
-0.85 |
$832.58K
₿2.63
|
$0.000001729
₿0.
|
$0.000001599
₿0.
|
|
$14.89K
₿0
|
$832.58K
₿2.63
|
$832.58K
₿2.63
|
|
|
| 3170 |
|
$0.0004475
₿0.0000000057
|
2.10 |
$832.27K
₿10.62
|
$0.0004788
₿0.
|
$0.00043
₿0.
|
|
$5.56K
₿0
|
$2.28M
₿29.91
|
$832.27K
₿10.62
|
|
|
| 3171 |
|
$0.000003989
₿0.000000000072
|
4.29 |
$830.38K
₿15.11
|
$0.000004549
₿0.
|
$0.00000366
₿0.
|
|
$46.66K
₿0
|
$1.47M
₿26.83
|
$830.38K
₿15.11
|
|
|
| 3173 |
|
$0.002703
₿0.000000014
|
-6.04 |
$828.03K
₿4.44
|
$0.002906
₿0.
|
$0.002643
₿0.
|
|
$10.28K
₿0
|
$828.03K
₿4.44
|
$828.03K
₿4.44
|
|
|
| 3177 |
|
$0.000000000922
₿0.000000000000015
|
1.58 |
$826.37K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000884
₿0.
|
|
$259.58K
₿0
|
$826.37K
₿13.89
|
$826.37K
₿13.89
|
|
|
| 3178 |
|
$0.9876
₿0.000015
|
-1.46 |
$826.19K
₿12.94
|
$1
₿0.
|
$0.9778
₿0.
|
|
$1.63M
₿0
|
$826.19K
₿12.94
|
$826.19K
₿12.94
|
|
|
| 3180 |
|
$0.008311
₿0.00000013
|
-1.09 |
$818.28K
₿13.15
|
$0.008439
₿0.
|
$0.008041
₿0.
|
|
$479.64
₿0
|
$831.12K
₿13.64
|
$818.28K
₿13.15
|
|
|
| 3181 |
|
$0.0002048
₿0.0000000025
|
-7.00 |
$817.47K
₿10.3
|
$0.0002228
₿0.
|
$0.0001952
₿0.
|
|
$763.63
₿0
|
$1.64M
₿20.65
|
$817.47K
₿10.3
|
|
|
| 3183 |
|
$0.8154
₿0.000011
|
-10.08 |
$815.43K
₿11.62
|
$0.9282
₿0.
|
$0.8154
₿0.
|
|
$3.93
₿0
|
$815.43K
₿11.62
|
$815.43K
₿11.62
|
|
|
| 3184 |
|
$0.2903
₿0.0000044
|
-5.35 |
$814.51K
₿12.49
|
$0.3032
₿0.
|
$0.2845
₿0.
|
|
$1.92K
₿0
|
$10.16M
₿155.79
|
$814.51K
₿12.49
|
|
|
| 3190 |
|
$0.0008346
₿0.000000010
|
9.97 |
$810.74K
₿6.45
|
$0.0008921
₿0.
|
$0.0007577
₿0.
|
|
$84.77K
₿0
|
$834.72K
₿10.97
|
$810.74K
₿6.45
|
|
|
| 3195 |
|
$0.0003075
₿0.0000000060
|
-1.29 |
$807.47K
₿15.99
|
$0.0003964
₿0.
|
$0.0002877
₿0.
|
|
$216.1K
₿0
|
$3.08M
₿60.92
|
$807.47K
₿15.99
|
|
|
| 3196 |
|
$0.0009584
₿0.000000017
|
-1.18 |
$805.75K
₿14.33
|
$0.0009828
₿0.
|
$0.0009396
₿0.
|
|
$1.46K
₿0
|
$805.75K
₿14.33
|
$805.75K
₿14.33
|
|
|
| 3201 |
|
$0.0008041
₿0.000000017
|
-6.27 |
$800.09K
₿17.22
|
$0.0008582
₿0.
|
$0.000799
₿0.
|
|
$2.57K
₿0
|
$804.15K
₿17.31
|
$800.09K
₿17.22
|
|
|
| 3202 |
|
$0.000275
₿0.0000000053
|
11.51 |
$798.82K
₿8.24
|
$0.0002753
₿0.
|
$0.000242
₿0.
|
|
$25.94
₿0
|
$825.21K
₿15.97
|
$798.82K
₿8.24
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
