13 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2581	Chain Games CHAIN	$0.003587 ₿0.000000056	-11.12	$1.36M ₿21.56	$0.004209 ₿0.000000065	$0.003526 ₿0.000000056	$20.16K ₿0.32	$1.77M ₿28.01	$1.36M ₿21.56
2585	Portugal National Team Fan Token POR	$0.1034 ₿0.0000016	-17.99	$1.34M ₿21.49	$0.1436 ₿0.0000022	$0.1019 ₿0.0000016	$1.52M ₿24.16	$2.04M ₿32.69	$1.34M ₿21.49
2588	PirateCash PIRATE	$0.01933 ₿0.00000030	-0.54	$1.35M ₿21.47	$0.01946 ₿0.00000031	$0.01929 ₿0.00000030	$97.73K ₿1.51	$2.03M ₿32.27	$1.35M ₿21.47
2590	KardiaChain KAI	$0.0002817 ₿0.0000000044	-7.52	$1.35M ₿21.48	$0.0003066 ₿0.0000000048	$0.0002797 ₿0.0000000043	$4.23K ₿0.07	$1.41M ₿22.49	$1.35M ₿21.48
2591	Premia PREMIA	$0.01711 ₿0.00000026	0.31	$1.34M ₿20.97	$0.01732 ₿0.00000026	$0.01699 ₿0.00000026	$87.23 ₿0	$1.71M ₿26.72	$1.34M ₿20.97
2592	Polymath POLY	$0.01223 ₿0.00000019	0.38	$1.34M ₿21.36	$0.01269 ₿0.00000020	$0.01205 ₿0.00000019	$984.42 ₿0.02	$12.23M ₿194.66	$1.34M ₿21.36
2593	Camelot Token GRAIL	$52.15 ₿0.00082	-1.95	$1.34M ₿21.31	$53.65 ₿0.00085	$52.02 ₿0.00082	$5.35K ₿0.08	$4.75M ₿75.44	$1.34M ₿21.31
2594	Atari ATRI	$0.0001778 ₿0.0000000027	0	$1.34M ₿21.09	$0	$0	$2.35 ₿0	$1.38M ₿21.76	$1.34M ₿21.09
2598	WaterNeuron WTN	$0.01151 ₿0.00000018	-9.02	$1.34M ₿21.33	$0.01265 ₿0.00000020	$0.01116 ₿0.00000018	$631.45 ₿0.01	$1.34M ₿21.33	$1.34M ₿21.33
2603	AIRian AIR	$0.008417 ₿0.00000013	-0.08	$1.32M ₿21.08	$0.008943 ₿0.00000014	$0.008108 ₿0.00000012	$18.14K ₿0.29	$8.42M ₿133.97	$1.32M ₿21.08
2604	Polkaswap PSWAP	$0.0003824 ₿0.0000000059	0.89	$1.32M ₿20.69	$0.0003881 ₿0.0000000060	$0.0003695 ₿0.0000000059	$642.56 ₿0.01	$3.82M ₿59.82	$1.32M ₿20.69
2606	Inter Stable Token IST	$0.939 ₿0.000014	1.73	$1.32M ₿20.91	$0.9449 ₿0.000015	$0.9209 ₿0.000014	$3.59K ₿0.06	$1.32M ₿20.91	$1.32M ₿20.91
2607	MarsDAO MDAO	$0.01485 ₿0.00000023	-1.45	$1.32M ₿20.95	$0.0152 ₿0.00000024	$0.01439 ₿0.00000022	$29.53K ₿0.47	$1.42M ₿22.67	$1.32M ₿20.95
2611	Contentos COS	$0.0002547 ₿0.0000000040	-1.55	$1.32M ₿20.99	$0.0002912 ₿0.0000000045	$0.0002489 ₿0.0000000038	$249.5K ₿4	$2.52M ₿40.15	$1.32M ₿20.99
2612	Roco Finance ROCO	$0.01424 ₿0.00000022	0	$1.32M ₿21.04	$0	$0	$22.28 ₿0	$1.42M ₿22.76	$1.32M ₿21.04
2618	Rave KRAV	$0.001527 ₿0.000000023	0	$1.3M ₿20.48	$0	$0	$1.09 ₿0	$1.3M ₿20.48	$1.3M ₿20.48
2622	HashAI HASHAI	$0.00001542 ₿0.00000000024	3.46	$1.31M ₿20.68	$0.00001567 ₿0.00000000024	$0.00001431 ₿0.00000000023	$83.73K ₿1.34	$1.38M ₿21.76	$1.31M ₿20.68
2626	Hacken Token HAI	$0.001552 ₿0.000000024	4.32	$1.29M ₿20.54	$0.001582 ₿0.000000024	$0.001485 ₿0.000000023	$85.5K ₿1.36	$1.55M ₿24.66	$1.29M ₿20.54
2631	Piteas PTS	$0.01828 ₿0.00000028	-3.23	$1.28M ₿20.38	$0.01912 ₿0.00000030	$0.01813 ₿0.00000028	$776.43 ₿0.01	$1.83M ₿29.11	$1.28M ₿20.38
2638	Bomber Coin BCOIN	$0.0146 ₿0.00000023	-1.34	$1.28M ₿20.36	$0.015 ₿0.00000023	$0.01447 ₿0.00000023	$2.56K ₿0.04	$1.45M ₿22.99	$1.28M ₿20.36
2640	Radiant RXD	$0.00007928 ₿0.0000000012	4.45	$1.27M ₿20.27	$0.00008375 ₿0.0000000013	$0.00007587 ₿0.0000000011	$63.22K ₿1.01	$1.27M ₿20.27	$1.27M ₿20.27
2642	WELF WELF	$0.09935 ₿0.0000015	1.70	$1.27M ₿20.21	$0.1612 ₿0.0000025	$0.09559 ₿0.0000015	$95.73K ₿1.52	$4.97M ₿78.96	$1.27M ₿20.21
2643	Resolv USR USR	$0.153 ₿0.0000024	-1.30	$1.27M ₿20.22	$0.1551 ₿0.0000024	$0.1503 ₿0.0000023	$541.37 ₿0.01	$1.27M ₿20.22	$1.27M ₿20.22
2650	Bitcoin 2 BTC2	$0.07023 ₿0.0000011	-0.41	$1.26M ₿20.1	$0.07144 ₿0.0000011	$0.06991 ₿0.0000010	$9.62K ₿0.15	$1.26M ₿20.1	$1.26M ₿20.1
2653	HUMAN Protocol HMT	$0.001659 ₿0.000000026	2.84	$1.26M ₿19.56	$0.001659 ₿0.000000026	$0.001591 ₿0.000000024	$26.07 ₿0	$1.66M ₿25.81	$1.26M ₿19.56
2654	MOE MOE	$0.007176 ₿0.00000011	-1.74	$1.26M ₿20	$0.007396 ₿0.00000011	$0.007132 ₿0.00000011	$180.08 ₿0	$3.12M ₿49.65	$1.26M ₿20
2655	Refund RFD	$0.00000126 ₿0.000000000019	-1.16	$1.26M ₿19.97	$0.000001269 ₿0.000000000020	$0.00000121 ₿0.000000000019	$4.33K ₿0.07	$1.26M ₿19.97	$1.26M ₿19.97
2656	ADAMANT Messenger ADM	$0.01095 ₿0.00000017	0.28	$1.25M ₿19.95	$0.01103 ₿0.00000017	$0.01087 ₿0.00000017	$132.01K ₿2.1	$1.25M ₿19.95	$1.25M ₿19.95
2658	Department Of Government Efficiency DOGE	$0.001279 ₿0.000000020	-1.22	$1.25M ₿19.93	$0.001313 ₿0.000000020	$0.001253 ₿0.000000020	$890.5K ₿14.2	$1.25M ₿19.93	$1.25M ₿19.93
2659	SavePlanetEarth SPE	$0.002124 ₿0.000000033	-0.83	$1.25M ₿19.9	$0.002193 ₿0.000000034	$0.00209 ₿0.000000033	$5.73K ₿0.09	$1.25M ₿19.9	$1.25M ₿19.9
2661	Catcoin CAT	$0.000000000036 ₿0.00000000000000057	14.08	$1.25M ₿19.82	$0.000000000037 ₿0.00000000000000058	$0.000000000032 ₿0.00000000000000050	$1.36M ₿21.46	$1.25M ₿19.82	$1.25M ₿19.82
2663	wanBTC WANBTC	$63,205 ₿0.99	-0.38	$1.26M ₿19.83	$63,917 ₿1.010	$61,335 ₿0.98	$6.55K ₿0.1	$1.26M ₿19.83	$1.26M ₿19.83
2666	WHISKEY WHISKEY	$0.001238 ₿0.000000019	-0.34	$1.24M ₿19.81	$0.001284 ₿0.000000020	$0.001219 ₿0.000000019	$1.38K ₿0.02	$1.24M ₿19.81	$1.24M ₿19.81
2667	BlockchainSpace GUILD	$0.002725 ₿0.000000043	-8.88	$1.24M ₿19.73	$0.002991 ₿0.000000047	$0.002621 ₿0.000000041	$3.73K ₿0.06	$2.73M ₿43.32	$1.24M ₿19.73
2673	Karate Combat KARATE	$0.00001855 ₿0.00000000029	-3.21	$1.24M ₿19.66	$0.00001915 ₿0.00000000030	$0.00001855 ₿0.00000000028	$1.89 ₿0	$2.04M ₿32.46	$1.24M ₿19.66
2675	Ethos ETHOS	$0.0006994 ₿0.000000011	-1.42	$1.23M ₿19.55	$0.0007206 ₿0.000000011	$0.0006994 ₿0.000000011	$69.94 ₿0	$3.5M ₿55.37	$1.23M ₿19.55
2677	Meeds DAO MEED	$0.06029 ₿0.00000094	0.43	$1.23M ₿19.27	$0.06034 ₿0.00000095	$0.05852 ₿0.00000093	$4.85K ₿0.08	$1.42M ₿22.24	$1.23M ₿19.27
2678	Panther AI PAI	$0.00442 ₿0.000000070	-0.18	$1.23M ₿19.62	$0.004428 ₿0.000000070	$0.004321 ₿0.000000068	$167.1K ₿2.67	$2.1M ₿33.41	$1.23M ₿19.62
2680	Xandeum XAND	$0.0009156 ₿0.000000014	2.91	$1.23M ₿19.57	$0.00119 ₿0.000000019	$0.0008477 ₿0.000000013	$2.59K ₿0.04	$3.68M ₿58.53	$1.23M ₿19.57
2681	Unchain X UNX	$0.002463 ₿0.000000039	-0.05	$1.23M ₿19.84	$0.002507 ₿0.000000040	$0.002449 ₿0.000000038	$145.86K ₿2.34	$24.34M ₿392.24	$1.23M ₿19.84
2682	Cypherium CPH	$0.00227 ₿0.000000036	0.50	$1.23M ₿19.54	$0.002291 ₿0.000000036	$0.002252 ₿0.000000035	$54.34K ₿0.86	$15.5M ₿246.8	$1.23M ₿19.54
2685	MAGA TRUMP	$0.02711 ₿0.00000043	0.79	$1.22M ₿19.47	$0.02727 ₿0.00000043	$0.02648 ₿0.00000041	$58.27K ₿0.93	$1.22M ₿19.47	$1.22M ₿19.47
2687	Areum AREA	$0.01037 ₿0.00000016	1.28	$1.22M ₿19.45	$0.01037 ₿0.00000016	$0.009879 ₿0.00000015	$68.69 ₿0	$2.54M ₿40.5	$1.22M ₿19.45
2693	Feisty Doge NFT NFD	$0.00002169 ₿0.00000000034	2.66	$1.21M ₿19.32	$0.00002243 ₿0.00000000034	$0.00002093 ₿0.00000000033	$5.56K ₿0.09	$2.17M ₿34.47	$1.21M ₿19.32
2696	AVC AVC	$0.0003416 ₿0.0000000054	0.34	$1.21M ₿19.28	$0.000348 ₿0.0000000056	$0.0003304 ₿0.0000000052	$2.16K ₿0.03	$3.42M ₿54.35	$1.21M ₿19.28
2698	HyperGPT HGPT	$0.001343 ₿0.000000021	-3.08	$1.21M ₿19.24	$0.001385 ₿0.000000021	$0.001332 ₿0.000000021	$321.65K ₿5.12	$1.34M ₿21.28	$1.21M ₿19.24
2703	カイバーネットワーク KNCL	$0.1104 ₿0.0000017	-0.14	$1.2M ₿19.16	$0.1137 ₿0.0000017	$0.1086 ₿0.0000017	$102.27 ₿0	$1.25M ₿19.91	$1.2M ₿19.16
2704	Penpie PNP	$0.1649 ₿0.0000026	-0.94	$1.2M ₿19.12	$0.1706 ₿0.0000026	$0.1624 ₿0.0000026	$11.12 ₿0	$1.65M ₿26.19	$1.2M ₿19.12
2706	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.11 ₿0.000033	-1.58	$1.2M ₿19.09	$2.23 ₿0.000034	$2.05 ₿0.000033	$3.43K ₿0.05	$1.2M ₿19.09	$1.2M ₿19.09
2708	STEPN Green Satoshi Token on Solana GST-SOL	$0.001045 ₿0.000000016	-0.09	$1.2M ₿19.06	$0.001056 ₿0.000000016	$0.001035 ₿0.000000016	$109.6K ₿1.74	$1.21M ₿19.22	$1.2M ₿19.06
2719	NikolAI NIKO	$0.001162 ₿0.000000018	-6.73	$1.16M ₿19.14	$0.001278 ₿0.000000020	$0.001189 ₿0.000000018	$1.54K ₿0.02	$1.16M ₿19.14	$1.16M ₿19.14
2724	PLAYA3ULL GAMES 3ULL	$0.00007606 ₿0.0000000012	7.66	$1.18M ₿18.83	$0.00007907 ₿0.0000000012	$0.00006875 ₿0.0000000011	$25.98K ₿0.41	$1.18M ₿18.83	$1.18M ₿18.83
2731	Mizar MZR	$0.00015 ₿0.0000000023	3.88	$1.18M ₿18.32	$0.0001508 ₿0.0000000023	$0.0001444 ₿0.0000000023	$441.25 ₿0.01	$1.5M ₿23.34	$1.18M ₿18.32
2732	Tron Bull BULL	$0.001176 ₿0.000000018	-6.51	$1.18M ₿18.74	$0.00151 ₿0.000000024	$0.001177 ₿0.000000018	$120.95K ₿1.93	$1.18M ₿18.74	$1.18M ₿18.74
2733	Hatom HTM	$0.01492 ₿0.00000023	3.73	$1.18M ₿18.72	$0.01528 ₿0.00000023	$0.01407 ₿0.00000022	$2.69K ₿0.04	$1.49M ₿23.75	$1.18M ₿18.72
2735	Bitcoin Pro BTCP	$9.1 ₿0.00014	7.14	$1.17M ₿18.67	$9.1 ₿0.00014	$8.49 ₿0.00013	$12.37K ₿0.2	$19.1M ₿303.87	$1.17M ₿18.67
2737	Divi DIVI	$0.0002489 ₿0.0000000040	0	$1.17M ₿19.14	$0	$0	$92.77 ₿0	$1.17M ₿19.15	$1.17M ₿19.14
2740	Neos Credits NCR	$0.02871 ₿0.00000045	-0.01*	$1.17M ₿18.56	$0.02914 ₿0.00000046	$0.02857 ₿0.00000044	$201.15 ₿0	$1.44M ₿22.82	$1.17M ₿18.56
2743	DPRating RATING	$0.0002642 ₿0.0000000042	-4.82	$1.16M ₿18.5	$0.0002808 ₿0.0000000045	$0.0002619 ₿0.0000000040	$1.04K ₿0.02	$2.64M ₿42.05	$1.16M ₿18.5
2746	ValleyDAO GROW	$0.1009 ₿0.0000015	2.32	$1.16M ₿18.5	$0.1013 ₿0.0000016	$0.09534 ₿0.0000015	$221.32 ₿0	$3.03M ₿48.21	$1.16M ₿18.5
2749	The Big Five BFT	$0.00001167 ₿0.00000000018	6.34	$1.16M ₿18.58	$0.00001387 ₿0.00000000021	$0.00001095 ₿0.00000000017	$15.98K ₿0.25	$1.17M ₿18.7	$1.16M ₿18.58
2750	Rubidium RBD	$0.025 ₿0.00000039	-0.22	$1.16M ₿18.51	$0.02506 ₿0.00000040	$0.02473 ₿0.00000038	$7.33K ₿0.12	$25.01M ₿397.87	$1.16M ₿18.51
2754	Frontier Token FRONT	$0.01281 ₿0.00000020	-0.75	$1.15M ₿18.33	$0.01296 ₿0.00000020	$0.01266 ₿0.00000020	$24.6 ₿0	$1.15M ₿18.33	$1.15M ₿18.33
2755	Roaring Kitty ROAR	$0.00115 ₿0.000000018	-0.14	$1.15M ₿18.3	$0.001155 ₿0.000000018	$0.001113 ₿0.000000017	$228.52K ₿3.64	$1.15M ₿18.3	$1.15M ₿18.3
2757	Swash SWASH	$0.001153 ₿0.000000018	0.56	$1.15M ₿18.25	$0.001227 ₿0.000000019	$0.001143 ₿0.000000017	$4.94K ₿0.08	$1.15M ₿18.35	$1.15M ₿18.25
2758	ParaSwap PSP	$0.00105 ₿0.000000016	-1.95	$1.14M ₿18.21	$0.001071 ₿0.000000017	$0.001011 ₿0.000000016	$92.51 ₿0	$1.02M ₿16.23	$1.14M ₿18.21
2759	Treecle TRCL	$0.001147 ₿0.000000018	-9.28	$1.14M ₿18.19	$0.001264 ₿0.000000020	$0.001101 ₿0.000000017	$3.21K ₿0.05	$1.14M ₿18.19	$1.14M ₿18.19
2760	SafeMoon SFM	$0.00000185 ₿0.000000000029	0.38	$1.13M ₿18.11	$0.00000212 ₿0.000000000033	$0.000001799 ₿0.000000000028	$3.54K ₿0.06	$1.13M ₿18.11	$1.13M ₿18.11
2761	Crown by Third Time Games CROWN	$0.004559 ₿0.000000072	-7.73	$1.14M ₿18.07	$0.005247 ₿0.000000083	$0.004408 ₿0.000000069	$4.17K ₿0.07	$1.14M ₿18.07	$1.14M ₿18.07
2762	JetTon Games JETTON	$0.0258 ₿0.00000041	-0.93	$1.13M ₿18.07	$0.02633 ₿0.00000042	$0.02586 ₿0.00000040	$79.06K ₿1.25	$1.9M ₿30.32	$1.13M ₿18.07
2764	Rai Reflex Index RAI	$2.08 ₿0.000033	-1.03	$1.14M ₿17.99	$2.13 ₿0.000033	$1.86 ₿0.000029	$4.17K ₿0.07	$1.14M ₿17.99	$1.14M ₿17.99
2767	Rich Quack QUACK	$0.000000000026 ₿0.00000000000000040	16.96	$1.14M ₿18.05	$0.000000000026 ₿0.00000000000000041	$0.000000000022 ₿0.00000000000000034	$393.15 ₿0.01	$2.56M ₿40.69	$1.14M ₿18.05
2770	Cream CREAM	$0.4889 ₿0.0000077	-0.42	$1.13M ₿18	$0.5073 ₿0.0000079	$0.4826 ₿0.0000077	$67.1 ₿0	$1.43M ₿22.71	$1.13M ₿18
2772	Napoli Fan Token NAP	$0.1907 ₿0.0000030	-0.09	$1.13M ₿18.01	$0.1922 ₿0.0000030	$0.188 ₿0.0000029	$111.5K ₿1.78	$1.91M ₿30.33	$1.13M ₿18.01
2773	Everest ID	$0.009715 ₿0.00000015	0.40	$1.13M ₿18	$0.01002 ₿0.00000015	$0.009466 ₿0.00000015	$868.23 ₿0.01	$7.77M ₿123.37	$1.13M ₿18
2775	UDAO UDAO	$0.07594 ₿0.0000012	0.16	$1.13M ₿18	$0.07594 ₿0.0000012	$0.07536 ₿0.0000011	$17.12K ₿0.27	$15.19M ₿241.74	$1.13M ₿18
2778	Allbridge ABR0	$0.05509 ₿0.00000087	-3.66	$1.13M ₿17.91	$0.05718 ₿0.00000091	$0.05285 ₿0.00000084	$52.56 ₿0	$5.38M ₿85.59	$1.13M ₿17.91
2780	Beethoven X BEETS-LEGACY	$0.004685 ₿0.000000074	-0.40	$1.12M ₿17.89	$0.005717 ₿0.000000092	$0.004678 ₿0.000000072	$7.7 ₿0	$1.12M ₿17.89	$1.12M ₿17.89
2784	DigitalBits XDB	$0.00006561 ₿0.0000000010	1.22	$1.12M ₿17.86	$0.00006629 ₿0.0000000010	$0.00006177 ₿0.00000000098	$61.27K ₿0.98	$1.23M ₿19.65	$1.12M ₿17.86
2787	CrossFi XFI	$0.02645 ₿0.00000042	-2.41	$1.12M ₿17.79	$0.02711 ₿0.00000043	$0.02644 ₿0.00000041	$93.04K ₿1.48	$10.01M ₿159.31	$1.12M ₿17.79
2788	azit AZIT	$0.002514 ₿0.000000040	-0.59	$1.12M ₿17.78	$0.002549 ₿0.000000040	$0.002499 ₿0.000000039	$4.29K ₿0.07	$1.26M ₿20	$1.12M ₿17.78
2790	MyStandard MYST	$0.00517 ₿0.000000081	-2.43	$1.12M ₿17.74	$0.00537 ₿0.000000084	$0.005154 ₿0.000000081	$279.64 ₿0	$5.14M ₿81.57	$1.12M ₿17.74
2792	Shibwifhatcoin SHIB	$0.001121 ₿0.000000017	-17.32	$1.11M ₿17.79	$0.001359 ₿0.000000021	$0.001113 ₿0.000000017	$19.16K ₿0.31	$1.11M ₿17.79	$1.11M ₿17.79
2793	Vaiot VAI	$0.002782 ₿0.000000044	-2.67	$1.11M ₿17.73	$0.002918 ₿0.000000046	$0.002777 ₿0.000000043	$48.42K ₿0.77	$1.11M ₿17.73	$1.11M ₿17.73
2794	ShibaDoge SHIBDOGE	$0 ₿0.	-0.50	$1.11M ₿17.68	$0 ₿0.	$0 ₿0.	$471.35 ₿0.01	$1.77M ₿28.08	$1.11M ₿17.68
2796	Opus Genesis OPUS	$0.001109 ₿0.000000017	0.87	$1.11M ₿17.66	$0.001137 ₿0.000000018	$0.001089 ₿0.000000017	$2.22K ₿0.04	$1.11M ₿17.66	$1.11M ₿17.66
2798	NodeAI GPU	$0.01141 ₿0.00000018	0.23	$1.11M ₿17.65	$0.01153 ₿0.00000018	$0.01138 ₿0.00000017	$57.41K ₿0.91	$1.14M ₿18.07	$1.11M ₿17.65
2802	Fluxbot FLUXB	$0.002557 ₿0.000000040	-1.64	$1.1M ₿17.55	$0.0026 ₿0.000000041	$0.002557 ₿0.000000040	$5.7 ₿0	$1.28M ₿20.38	$1.1M ₿17.55
2803	Dagger XDAG	$0.0008392 ₿0.000000013	-1.39	$1.1M ₿17.5	$0.0008513 ₿0.000000013	$0.0008392 ₿0.000000013	$153.46K ₿2.46	$1.21M ₿19.32	$1.1M ₿17.5
2804	GameFi GAFI	$0.1004 ₿0.0000015	0.27	$1.1M ₿17.51	$0.1025 ₿0.0000016	$0.09961 ₿0.0000015	$114.32K ₿1.82	$1.5M ₿23.93	$1.1M ₿17.51
2806	DevvE DEVVE	$0.01257 ₿0.00000019	0.71	$1.1M ₿17.41	$0.01264 ₿0.00000020	$0.01071 ₿0.00000017	$54.25K ₿0.86	$1.51M ₿23.91	$1.1M ₿17.41
2808	Alien Base ALB	$0.004583 ₿0.000000072	-1.48	$1.09M ₿17.31	$0.004799 ₿0.000000077	$0.004568 ₿0.000000072	$10.16K ₿0.16	$2.15M ₿34.05	$1.09M ₿17.31
2809	BLOCKLORDS LRDS	$0.02007 ₿0.00000031	-5.20	$1.09M ₿17.36	$0.02128 ₿0.00000033	$0.01971 ₿0.00000031	$41.8K ₿0.67	$2.01M ₿31.93	$1.09M ₿17.36
2810	BLUB BLUB	$0.000000002594 ₿0.000000000000041	-1.07	$1.09M ₿17.35	$0.000000002733 ₿0.000000000000042	$0.000000002554 ₿0.000000000000041	$58.79K ₿0.93	$1.09M ₿17.35	$1.09M ₿17.35
2811	Cortensor COR	$0.001427 ₿0.000000022	-0.76	$1.09M ₿17.34	$0.001475 ₿0.000000023	$0.001208 ₿0.000000019	$162.47 ₿0	$1.43M ₿22.67	$1.09M ₿17.34
2817	Graviton GRAV	$0.0008335 ₿0.000000013	-0.38	$1.08M ₿17.29	$0.0008373 ₿0.000000013	$0.0008279 ₿0.000000013	$6.09 ₿0	$2.31M ₿36.87	$1.08M ₿17.29
2819	UpRock UPT	$0.004951 ₿0.000000078	0.72	$1.08M ₿17.23	$0.004968 ₿0.000000079	$0.004893 ₿0.000000076	$37.48K ₿0.6	$4.83M ₿76.88	$1.08M ₿17.23
2820	DeFinity DEFX	$0.007068 ₿0.00000011	-3.61	$1.08M ₿17.18	$0.007346 ₿0.00000011	$0.006949 ₿0.00000011	$263.02 ₿0	$1.21M ₿19.25	$1.08M ₿17.18
2823	StarLink STARL	$0.0000001081 ₿0.0000000000017	0.04	$1.08M ₿17.14	$0.0000001117 ₿0.0000000000017	$0.0000001062 ₿0.0000000000017	$97.99 ₿0	$1.08M ₿17.18	$1.08M ₿17.14
2824	My Lovely Coin MLC	$0.0112 ₿0.00000017	-0.67	$1.08M ₿17.15	$0.01133 ₿0.00000018	$0.01111 ₿0.00000017	$7.58K ₿0.12	$2.63M ₿41.78	$1.08M ₿17.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}