Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2964 |
|
$0.002598
₿0.000000087
|
-2.69 |
$965.79K
₿31.67
|
$0.002684
₿0.
|
$0.002446
₿0.
|
|
$181.67K
₿0
|
$2.6M
₿87.56
|
$965.79K
₿31.67
|
|
|
| 2965 |
|
$0.006442
₿0.00000022
|
-5.76 |
$965.27K
₿33.62
|
$0.006901
₿0.
|
$0.006343
₿0.
|
|
$5.52K
₿0
|
$966.3K
₿33.65
|
$965.27K
₿33.62
|
|
|
| 2974 |
|
$0.0009631
₿0.000000021
|
-5.74 |
$957.7K
₿21.36
|
$0.001035
₿0.
|
$0.000952
₿0.
|
|
$81.16K
₿0
|
$957.7K
₿21.36
|
$957.7K
₿21.36
|
|
|
| 2975 |
|
$24.08
₿0.00039
|
4.31 |
$956.89K
₿15.7
|
$25.33
₿0.
|
$22.81
₿0.
|
|
$3.62K
₿0
|
$963.35K
₿15.8
|
$956.89K
₿15.7
|
|
|
| 2978 |
|
$0.0002505
₿0.0000000037
|
0.02 |
$955.04K
₿13.86
|
$0.0002516
₿0.
|
$0.0002499
₿0.
|
|
$589.71K
₿0
|
$1.85M
₿27.07
|
$955.04K
₿13.86
|
|
|
| 2979 |
|
$0.0004168
₿0.000000018
|
-3.84 |
$958.88K
₿43.32
|
$0.0004344
₿0.
|
$0.0004062
₿0.
|
|
$276.43K
₿0
|
$4.17M
₿188.32
|
$958.88K
₿43.32
|
|
|
| 2981 |
|
$0.003472
₿0.000000036
|
-7.71 |
$951.34K
₿9.5
|
$0.003805
₿0.
|
$0.003471
₿0.
|
|
$4.15K
₿0
|
$951.77K
₿9.53
|
$951.34K
₿9.5
|
|
|
| 2982 |
|
$0.009512
₿0.00000013
|
-2.13 |
$951.21K
₿13.49
|
$0.009815
₿0.
|
$0.0094
₿0.
|
|
$88.09
₿0
|
$951.21K
₿13.49
|
$951.21K
₿13.49
|
|
|
| 2983 |
|
$0.01056
₿0.00000019
|
-31.58 |
$950.78K
₿17.91
|
$0.01569
₿0.
|
$0.01036
₿0.
|
|
$70.86
₿0
|
$950.78K
₿17.91
|
$950.78K
₿17.91
|
|
|
| 2988 |
|
$0.03696
₿0.00000045
|
0 |
$945.46K
₿11.51
|
$0.03764
₿0.
|
$0.03625
₿0.
|
|
$687.8
₿0
|
$2.15M
₿26.3
|
$945.46K
₿11.51
|
|
|
| 2997 |
|
$0.0004853
₿0.0000000018
|
270.92 |
$936.59K
₿3.52
|
$0.0004918
₿0.
|
$0.0001309
₿0.
|
|
$18.7
₿0
|
$965.35K
₿3.63
|
$936.59K
₿3.52
|
|
|
| 2999 |
|
$0.01647
₿0.00000021
|
3.50 |
$935.24K
₿12.22
|
$0.01647
₿0.
|
$0.01572
₿0.
|
|
$374.97
₿0
|
$935.24K
₿12.22
|
$935.24K
₿12.22
|
|
|
| 3003 |
|
$0.000000001554
₿0.000000000000019
|
-0.67 |
$932.28K
₿11.61
|
$0.000000001596
₿0.
|
$0.000000001534
₿0.
|
|
$1.53K
₿0
|
$932.28K
₿11.61
|
$932.28K
₿11.61
|
|
|
| 3004 |
|
$93.49
₿0.0010
|
0.54 |
$932.15K
₿10.36
|
$94.39
₿0.
|
$77.78
₿0.
|
|
$474.56
₿0
|
$932.16K
₿10.36
|
$932.15K
₿10.36
|
|
|
| 3005 |
|
$0.002039
₿0.000000045
|
0.51 |
$930.71K
₿21.03
|
$0.002039
₿0.
|
$0.002018
₿0.
|
|
$5.16
₿0
|
$2.04M
₿45.94
|
$930.71K
₿21.03
|
|
|
| 3006 |
|
$0.0009299
₿0.000000020
|
-0.08 |
$929.96K
₿10.67
|
$0.000935
₿0.
|
$0.0009105
₿0.
|
|
$144.29K
₿0
|
$929.96K
₿20.09
|
$929.96K
₿10.67
|
|
|
| 3007 |
|
$0.05955
₿0.00000082
|
4.34 |
$930.25K
₿12.93
|
$0.06072
₿0.
|
$0.05665
₿0.
|
|
$4.2K
₿0
|
$930.25K
₿12.93
|
$930.25K
₿12.93
|
|
|
| 3009 |
|
$30.93
₿0.00075
|
-1.77 |
$929.5K
₿19.62
|
$31.89
₿0.
|
$30.13
₿0.
|
|
$613.78
₿0
|
$2.86M
₿69.05
|
$929.5K
₿19.62
|
|
|
| 3010 |
|
$0.004065
₿0.000000045
|
11.86 |
$931.13K
₿10.36
|
$0.004152
₿0.
|
$0.003598
₿0.
|
|
$36.4K
₿0
|
$2.07M
₿22.99
|
$931.13K
₿10.36
|
|
|
| 3013 |
|
$0.0002676
₿0.0000000047
|
6.96 |
$925.69K
₿16.55
|
$0.00027
₿0.
|
$0.0002503
₿0.
|
|
$27.41
₿0
|
$2.68M
₿47.84
|
$925.69K
₿16.55
|
|
|
| 3014 |
|
$0.000000000028
₿0.00000000000000055
|
-0.53 |
$924K
₿17.9
|
$0.000000000029
₿0.
|
$0.000000000028
₿0.
|
|
$101.97
₿0
|
$924K
₿17.9
|
$924K
₿17.9
|
|
|
| 3016 |
|
$0.0671
₿0.0000010
|
0.91 |
$920.36K
₿13.36
|
$0.06827
₿0.
|
$0.06631
₿0.
|
|
$115.16K
₿0
|
$1.32M
₿20.32
|
$920.36K
₿13.36
|
|
|
| 3021 |
|
$0.0001507
₿0.0000000021
|
-7.44 |
$915.94K
₿13.18
|
$0.0001645
₿0.
|
$0.0001467
₿0.
|
|
$99.77K
₿0
|
$1.51M
₿21.68
|
$915.94K
₿13.18
|
|
|
| 3022 |
|
$0.003418
₿0.00000011
|
0 |
$916.68K
₿30.27
|
$0.003442
₿0.
|
$0.003394
₿0.
|
|
$1.03
₿0
|
$1.37M
₿45.17
|
$916.68K
₿30.27
|
|
|
| 3023 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3030 |
|
$0.0009119
₿0.000000013
|
-1.58 |
$902.99K
₿13.34
|
$0.0009365
₿0.
|
$0.0008934
₿0.
|
|
$2.47K
₿0
|
$902.99K
₿13.34
|
$902.99K
₿13.34
|
|
|
| 3032 |
|
$0.0001086
₿0.00000000077
|
-6.65 |
$901.96K
₿5.86
|
$0.0001209
₿0.
|
$0.0001071
₿0.
|
|
$2.84K
₿0
|
$1.09M
₿7.74
|
$901.96K
₿5.86
|
|
|
| 3037 |
|
$0.00000731
₿0.00000000011
|
-6.88 |
$898.77K
₿14.15
|
$0.00000789
₿0.
|
$0.000007289
₿0.
|
|
$5.01K
₿0
|
$898.77K
₿14.15
|
$898.77K
₿14.15
|
|
|
| 3038 |
|
$0.000009039
₿0.00000000014
|
-0.04 |
$897.69K
₿14.68
|
$0.000009449
₿0.
|
$0.00000896
₿0.
|
|
$2.89K
₿0
|
$903.76K
₿14.78
|
$897.69K
₿14.68
|
|
|
| 3041 |
|
$0.0009573
₿0.000000016
|
0.72 |
$894.52K
₿17.92
|
$0.0009586
₿0.
|
$0.000913
₿0.
|
|
$11.45
₿0
|
$927.48K
₿15.97
|
$894.52K
₿17.92
|
|
|
| 3044 |
|
$0.00002578
₿0.00000000048
|
2.66 |
$891.92K
₿16.5
|
$0.00002597
₿0.
|
$0.00002508
₿0.
|
|
$6.34K
₿0
|
$891.92K
₿16.5
|
$891.92K
₿16.5
|
|
|
| 3046 |
|
$0.000777
₿0.000000014
|
-0.82 |
$891.41K
₿16.95
|
$0.0008078
₿0.
|
$0.0007787
₿0.
|
|
$55.36K
₿0
|
$899.18K
₿17.1
|
$891.41K
₿16.95
|
|
|
| 3048 |
|
$0.0006763
₿0.000000012
|
-0.86 |
$890.61K
₿16.46
|
$0.0006831
₿0.
|
$0.0006721
₿0.
|
|
$66.72K
₿0
|
$978.24K
₿18.16
|
$890.61K
₿16.46
|
|
|
| 3053 |
|
$0.000008869
₿0.000000000065
|
-3.41 |
$883.72K
₿6.5
|
$0.000009239
₿0.
|
$0.00000883
₿0.
|
|
$956.76
₿0
|
$883.72K
₿6.5
|
$883.72K
₿6.5
|
|
|
| 3067 |
|
$0.06798
₿0.0000013
|
0.40 |
$870.16K
₿17.5
|
$0.06868
₿0.
|
$0.06731
₿0.
|
|
$45.08K
₿0
|
$3.4M
₿68.36
|
$870.16K
₿17.5
|
|
|
| 3072 |
|
$86.29
₿0.0011
|
-2.16 |
$862.85K
₿11.68
|
$87.86
₿0.
|
$85.27
₿0.
|
|
$23.69
₿0
|
$862.85K
₿11.68
|
$862.85K
₿11.68
|
|
|
| 3074 |
|
$0.002011
₿0.000000084
|
-0.54 |
$861.95K
₿29.99
|
$0.002072
₿0.
|
$0.001988
₿0.
|
|
$60.36
₿0
|
$3.22M
₿134.5
|
$861.95K
₿29.99
|
|
|
| 3075 |
|
$0.00000086
₿0.000000000011
|
1.32 |
$860.04K
₿11.17
|
$0.0000008727
₿0.
|
$0.0000008484
₿0.
|
|
$58.99K
₿0
|
$860.04K
₿11.17
|
$860.04K
₿11.17
|
|
|
| 3080 |
|
$0.000000002033
₿0.000000000000026
|
-0.46 |
$854.43K
₿10.98
|
$0.000000002062
₿0.
|
$0.000000002001
₿0.
|
|
$100.13
₿0
|
$854.43K
₿10.98
|
$854.43K
₿10.98
|
|
|
| 3082 |
|
$0.0009562
₿0.000000023
|
-3.50 |
$852.76K
₿18.94
|
$0.001008
₿0.
|
$0.0009561
₿0.
|
|
$658.28
₿0
|
$956.22K
₿23.68
|
$852.76K
₿18.94
|
|
|
| 3085 |
|
$0.00106
₿0.000000012
|
-8.17 |
$848.04K
₿10.09
|
$0.001162
₿0.
|
$0.001059
₿0.
|
|
$70.42
₿0
|
$848.04K
₿10.09
|
$848.04K
₿10.09
|
|
|
| 3088 |
|
$0.0006118
₿0.000000019
|
-3.71 |
$844.55K
₿27.42
|
$0.0006392
₿0.
|
$0.0005615
₿0.
|
|
$580.97
₿0
|
$844.55K
₿27.42
|
$844.55K
₿27.42
|
|
|
| 3099 |
|
$0.05186
₿0.00000078
|
0.01* |
$837.58K
₿12.63
|
$0.05186
₿0.
|
$0.05184
₿0.
|
|
$4.27K
₿0
|
$1.09M
₿16.57
|
$837.58K
₿12.63
|
|
|
| 3101 |
|
$0.00000003248
₿0.00000000000042
|
0 |
$836.82K
₿11.02
|
$0.00000003312
₿0.
|
$0.0000000321
₿0.
|
|
$80.08
₿0
|
$836.82K
₿11.02
|
$836.82K
₿11.02
|
|
|
| 3102 |
|
$0.0008355
₿0.000000015
|
0.63 |
$835.54K
₿15.02
|
$0.0008485
₿0.
|
$0.0008192
₿0.
|
|
$3.16K
₿0
|
$835.54K
₿15.02
|
$835.54K
₿15.02
|
|
|
| 3104 |
|
$0.00000198
₿0.000000000049
|
-1.98 |
$834.76K
₿20.89
|
$0.000002089
₿0.
|
$0.00000194
₿0.
|
|
$5.75K
₿0
|
$834.76K
₿20.89
|
$834.76K
₿20.89
|
|
|
| 3108 |
|
$0.005326
₿0.00000014
|
2.00 |
$831.08K
₿22.54
|
$0.005417
₿0.
|
$0.005191
₿0.
|
|
$55.52K
₿0
|
$831.08K
₿22.54
|
$831.08K
₿22.54
|
|
|
| 3109 |
|
$0.0002895
₿0.0000000068
|
57.06 |
$830.06K
₿19.41
|
$0.0002901
₿0.
|
$0.00004967
₿0.
|
|
$1.79K
₿0
|
$830.06K
₿19.41
|
$830.06K
₿19.41
|
|
|
| 3110 |
|
$0.004148
₿0.000000066
|
-1.48 |
$829.78K
₿7.72
|
$0.004428
₿0.
|
$0.004091
₿0.
|
|
$1.48K
₿0
|
$829.78K
₿13.37
|
$829.78K
₿7.72
|
|
|
| 3113 |
|
$0.000002129
₿0.000000000052
|
1.29 |
$828.85K
₿20.31
|
$0.00000216
₿0.
|
$0.00000211
₿0.
|
|
$384.18
₿0
|
$828.85K
₿20.31
|
$828.85K
₿20.31
|
|
|
| 3116 |
|
$0.9887
₿0.000015
|
-0.94 |
$827.16K
₿12.94
|
$1.02
₿0.
|
$0.9794
₿0.
|
|
$1.77M
₿0
|
$827.16K
₿12.94
|
$827.16K
₿12.94
|
|
|
| 3121 |
|
$0.0008181
₿0.0000000048
|
1.27 |
$818.16K
₿4.83
|
$0.0008535
₿0.
|
$0.0008068
₿0.
|
|
$22.54K
₿0
|
$818.16K
₿4.83
|
$818.16K
₿4.83
|
|
|
| 3122 |
|
$0.006943
₿0.00000016
|
-2.09 |
$818.38K
₿19.84
|
$0.007153
₿0.
|
$0.006873
₿0.
|
|
$1.47K
₿0
|
$1.7M
₿41.3
|
$818.38K
₿19.84
|
|
|
| 3124 |
|
$0.00000005836
₿0.0000000000010
|
-1.06 |
$815.09K
₿14.68
|
$0.00000005957
₿0.
|
$0.00000005803
₿0.
|
|
$137.43
₿0
|
$845.27K
₿15.22
|
$815.09K
₿14.68
|
|
|
| 3125 |
|
$0.008278
₿0.00000013
|
-0.86 |
$815.05K
₿13.15
|
$0.008431
₿0.
|
$0.008181
₿0.
|
|
$115.81
₿0
|
$827.83K
₿13.64
|
$815.05K
₿13.15
|
|
|
| 3127 |
|
$0.002173
₿0.000000029
|
-0.52 |
$814.43K
₿8.58
|
$0.00221
₿0.
|
$0.002148
₿0.
|
|
$77.04
₿0
|
$910.22K
₿12.38
|
$814.43K
₿8.58
|
|
|
| 3130 |
|
$0.0005002
₿0.0000000064
|
0 |
$811.81K
₿10.44
|
$0.0005043
₿0.
|
$0.000482
₿0.
|
|
$1.47
₿0
|
$959.98K
₿12.35
|
$811.81K
₿10.44
|
|
|
| 3134 |
|
$0.0004347
₿0.0000000057
|
0.50 |
$808.43K
₿10.62
|
$0.0004476
₿0.
|
$0.0004288
₿0.
|
|
$152.38
₿0
|
$2.21M
₿29.91
|
$808.43K
₿10.62
|
|
|
| 3141 |
|
$0.0009569
₿0.000000017
|
-0.71 |
$804.52K
₿14.33
|
$0.0009951
₿0.
|
$0.0009449
₿0.
|
|
$1.55K
₿0
|
$804.52K
₿14.33
|
$804.52K
₿14.33
|
|
|
| 3142 |
|
$0.0003297
₿0.0000000060
|
2.41 |
$803.76K
₿11.01
|
$0.0003384
₿0.
|
$0.0003227
₿0.
|
|
$406.82
₿0
|
$823.04K
₿15.02
|
$803.76K
₿11.01
|
|
|
| 3143 |
|
$0.0008029
₿0.000000023
|
0 |
$802.96K
₿17.52
|
$0.0008035
₿0.
|
$0.0008029
₿0.
|
|
$102.02
₿0
|
$802.96K
₿23.11
|
$802.96K
₿17.52
|
|
|
| 3145 |
|
$0.001271
₿0.000000025
|
-2.26 |
$800.35K
₿16.37
|
$0.001323
₿0.
|
$0.00126
₿0.
|
|
$1.37K
₿0
|
$800.35K
₿16.37
|
$800.35K
₿16.37
|
|
|
| 3146 |
|
$0.001159
₿0.000000013
|
-1.36 |
$800.51K
₿9.59
|
$0.001185
₿0.
|
$0.001153
₿0.
|
|
$4.15K
₿0
|
$800.51K
₿9.59
|
$800.51K
₿9.59
|
|
|
| 3153 |
|
$0.000000000891
₿0.000000000000015
|
0.05 |
$797.94K
₿13.89
|
$0.00000000091
₿0.
|
$0.000000000884
₿0.
|
|
$177.27K
₿0
|
$797.94K
₿13.89
|
$797.94K
₿13.89
|
|
|
| 3155 |
|
$0.006635
₿0.00000011
|
-0.20 |
$796.21K
₿9.95
|
$0.006721
₿0.
|
$0.006623
₿0.
|
|
$24.76
₿0
|
$796.21K
₿13.65
|
$796.21K
₿9.95
|
|
|
| 3159 |
|
$0.00000001023
₿0.00000000000010
|
-1.35 |
$793.86K
₿7.96
|
$0.00000001128
₿0.
|
$0.00000001023
₿0.
|
|
$3.42K
₿0
|
$793.86K
₿7.96
|
$793.86K
₿7.96
|
|
|
| 3164 |
|
$0.000002389
₿0.000000000029
|
-2.74 |
$790.88K
₿9.63
|
$0.0000025
₿0.
|
$0.000002359
₿0.
|
|
$6.77K
₿0
|
$790.88K
₿9.63
|
$790.88K
₿9.63
|
|
|
| 3166 |
|
$0.0001971
₿0.0000000025
|
-0.69 |
$788.6K
₿10.22
|
$0.0002009
₿0.
|
$0.0001927
₿0.
|
|
$4.75
₿0
|
$788.6K
₿10.22
|
$788.6K
₿10.22
|
|
|
| 3170 |
|
$0.0009349
₿0.000000011
|
0 |
$785.62K
₿4.39
|
$0.0009474
₿0.
|
$0.0009251
₿0.
|
|
$4.93
₿0
|
$934.95K
₿11.63
|
$785.62K
₿4.39
|
|
|
| 3178 |
|
$0.003119
₿0.000000059
|
-1.00 |
$780K
₿14.87
|
$0.003215
₿0.
|
$0.003063
₿0.
|
|
$418.29
₿0
|
$780K
₿14.87
|
$780K
₿14.87
|
|
|
| 3179 |
|
$0.04432
₿0.0000014
|
-2.57 |
$779.56K
₿25.63
|
$0.04589
₿0.
|
$0.04386
₿0.
|
|
$7.06
₿0
|
$1.21M
₿39.72
|
$779.56K
₿25.63
|
|
|
| 3187 |
|
$0.002885
₿0.000000023
|
3.43 |
$777.83K
₿5.97
|
$0.002914
₿0.
|
$0.002711
₿0.
|
|
$93.28K
₿0
|
$1.15M
₿9.59
|
$777.83K
₿5.97
|
|
|
| 3193 |
|
$0.7725
₿0.000011
|
-16.22 |
$772.51K
₿11.62
|
$0.9343
₿0.
|
$0.765
₿0.
|
|
$24.33
₿0
|
$772.51K
₿11.62
|
$772.51K
₿11.62
|
|
|
| 3198 |
|
$0.01887
₿0.00000097
|
0 |
$764.94K
₿38.2
|
$0.0189
₿0.
|
$0.01886
₿0.
|
|
$496.13
₿0
|
$9.44M
₿487.38
|
$764.94K
₿38.2
|
|
|
| 3200 |
|
$0.8412
₿0.000016
|
-3.21 |
$763.67K
₿14.8
|
$0.869
₿0.
|
$0.841
₿0.
|
|
$792
₿0
|
$763.67K
₿14.8
|
$763.67K
₿14.8
|
|
|
| 3205 |
|
$0.0007576
₿0.000000011
|
-0.98 |
$757.63K
₿11.78
|
$0.0007776
₿0.
|
$0.0007462
₿0.
|
|
$2.03K
₿0
|
$757.63K
₿11.78
|
$757.63K
₿11.78
|
|
|
| 3213 |
|
$0.001809
₿0.000000030
|
-1.57 |
$752.49K
₿4.14
|
$0.001851
₿0.
|
$0.001786
₿0.
|
|
$977.94
₿0
|
$2.33M
₿39.28
|
$752.49K
₿4.14
|
|
|
| 3215 |
|
$0.01822
₿0.00000038
|
-0.60 |
$753.11K
₿16.9
|
$0.01839
₿0.
|
$0.01722
₿0.
|
|
$52.86K
₿0
|
$1.29M
₿28.36
|
$753.11K
₿16.9
|
|
|
| 3216 |
|
$0.001379
₿0.000000016
|
-7.45 |
$751.67K
₿8.92
|
$0.001505
₿0.
|
$0.001363
₿0.
|
|
$80.34
₿0
|
$751.67K
₿8.92
|
$751.67K
₿8.92
|
|
|
| 3219 |
|
$0.000754
₿0.000000017
|
-0.15 |
$750.2K
₿17.22
|
$0.0007569
₿0.
|
$0.0007539
₿0.
|
|
$627
₿0
|
$754K
₿17.31
|
$750.2K
₿17.22
|
|
|
| 3221 |
|
$0.005251
₿0.000000067
|
0.87 |
$750.05K
₿18.89
|
$0.00532
₿0.
|
$0.0052
₿0.
|
|
$17.55
₿0
|
$2.49M
₿32.18
|
$750.05K
₿18.89
|
|
|
| 3222 |
|
$0.00268
₿0.000000033
|
-3.10 |
$748.06K
₿9.22
|
$0.002813
₿0.
|
$0.002628
₿0.
|
|
$9.56
₿0
|
$2.68M
₿33.25
|
$748.06K
₿9.22
|
|
|
| 3223 |
|
$0.000003419
₿0.000000000039
|
0 |
$747.06K
₿8.62
|
$0.00000344
₿0.
|
$0.0000034
₿0.
|
|
$171.03
₿0
|
$1.44M
₿16.58
|
$747.06K
₿8.62
|
|
|
| 3225 |
|
$0.0001867
₿0.0000000025
|
16.53 |
$745.17K
₿10.3
|
$0.0001867
₿0.
|
$0.0001606
₿0.
|
|
$139.06
₿0
|
$1.49M
₿20.65
|
$745.17K
₿10.3
|
|
|
| 3228 |
|
$0.02472
₿0.00000042
|
0 |
$743.28K
₿12.87
|
$0.02472
₿0.
|
$0.02472
₿0.
|
|
$4.93
₿0
|
$802.61K
₿13.9
|
$743.28K
₿12.87
|
|
|
| 3229 |
|
$0.0008396
₿0.0000000082
|
8.18 |
$742.62K
₿6.69
|
$0.0008937
₿0.
|
$0.0007713
₿0.
|
|
$21.48K
₿0
|
$789.23K
₿7.76
|
$742.62K
₿6.69
|
|
|
| 3230 |
|
$0.009894
₿0.00000012
|
-26.90 |
$742.13K
₿8.85
|
$0.01356
₿0.
|
$0.009566
₿0.
|
|
$12.52K
₿0
|
$989.46K
₿12.54
|
$742.13K
₿8.85
|
|
|
| 3232 |
|
$0.002705
₿0.000000076
|
1.77 |
$778.39K
₿21.94
|
$0.003131
₿0.
|
$0.002566
₿0.
|
|
$1.42M
₿0
|
$1.35M
₿38.13
|
$778.39K
₿21.94
|
|
|
| 3241 |
|
$0.006255
₿0.000000019
|
-6.04 |
$730.57K
₿1.62
|
$0.006787
₿0.
|
$0.006065
₿0.
|
|
$25.34K
₿0
|
$938.34K
₿2.94
|
$730.57K
₿1.62
|
|
|
| 3244 |
|
$0.008212
₿0.00000030
|
16.13 |
$727.71K
₿27.18
|
$0.008205
₿0.
|
$0.006729
₿0.
|
|
$797.21
₿0
|
$787.62K
₿29.42
|
$727.71K
₿27.18
|
|
|
| 3251 |
|
$0.7195
₿0.000012
|
0 |
$719.55K
₿12.02
|
$0.7289
₿0.
|
$0.711
₿0.
|
|
$15.38
₿0
|
$719.55K
₿12.02
|
$719.55K
₿12.02
|
|
|
| 3254 |
|
$0.0005
₿0.0000000095
|
-1.61 |
$718.56K
₿13.78
|
$0.0005264
₿0.
|
$0.0004889
₿0.
|
|
$55.04K
₿0
|
$750.11K
₿14.39
|
$718.56K
₿13.78
|
|
|
| 3262 |
|
$0.000729
₿0.0000000041
|
-11.59 |
$711.78K
₿3.99
|
$0.0008392
₿0.
|
$0.0007204
₿0.
|
|
$17.58K
₿0
|
$711.78K
₿3.99
|
$711.78K
₿3.99
|
|
|
| 3265 |
|
$0.0002439
₿0.0000000053
|
-8.11 |
$708.47K
₿8.24
|
$0.0002736
₿0.
|
$0.000241
₿0.
|
|
$147.91
₿0
|
$731.88K
₿15.97
|
$708.47K
₿8.24
|
|
|
| 3267 |
|
$0.004207
₿0.000000049
|
-2.34 |
$707.95K
₿6.77
|
$0.004845
₿0.
|
$0.003805
₿0.
|
|
$57.51K
₿0
|
$3.89M
₿45.67
|
$707.95K
₿6.77
|
|
|
| 3276 |
|
$0.006624
₿0.00000014
|
-0.91 |
$701.25K
₿14.63
|
$0.006831
₿0.
|
$0.006588
₿0.
|
|
$101.59K
₿0
|
$701.25K
₿14.64
|
$701.25K
₿14.63
|
|
|
| 3278 |
|
$2.34
₿0.00010
|
7.09 |
$700.86K
₿32.9
|
$2.36
₿0.
|
$2.18
₿0.
|
|
$209.76
₿0
|
$700.86K
₿32.9
|
$700.86K
₿32.9
|
|
|
| 3279 |
|
$0.00009356
₿0.0000000022
|
-0.17 |
$700.23K
₿7.75
|
$0.00009425
₿0.
|
$0.00009221
₿0.
|
|
$164.8K
₿0
|
$935.59K
₿22.41
|
$700.23K
₿7.75
|
|
|
| 3281 |
|
$0.1305
₿0.0000020
|
0.80 |
$698.9K
₿10.47
|
$0.1326
₿0.
|
$0.1281
₿0.
|
|
$1.06K
₿0
|
$1.31M
₿20.16
|
$698.9K
₿10.47
|
|
|
| 3283 |
|
$0.00000139
₿0.000000000072
|
1.22 |
$698.37K
₿36.48
|
$0.00000141
₿0.
|
$0.00000119
₿0.
|
|
$43.17K
₿0
|
$1.39M
₿72.45
|
$698.37K
₿36.48
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
