Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2960 |
|
$24.19
₿0.00039
|
5.35 |
$961.2K
₿15.7
|
$25.33
₿0.
|
$22.81
₿0.
|
|
$3.56K
₿0
|
$967.68K
₿15.8
|
$961.2K
₿15.7
|
|
|
| 2965 |
|
$0.3854
₿0.000010
|
-1.45 |
$955.11K
₿25.7
|
$0.4068
₿0.
|
$0.3779
₿0.
|
|
$6K
₿0
|
$1.93M
₿52.63
|
$955.11K
₿25.7
|
|
|
| 2968 |
|
$0.002577
₿0.000000087
|
-3.68 |
$957.78K
₿31.67
|
$0.002684
₿0.
|
$0.002446
₿0.
|
|
$177.09K
₿0
|
$2.58M
₿87.56
|
$957.78K
₿31.67
|
|
|
| 2969 |
|
$0.003513
₿0.000000036
|
-5.78 |
$962.47K
₿9.5
|
$0.003808
₿0.
|
$0.003471
₿0.
|
|
$3.97K
₿0
|
$962.86K
₿9.53
|
$962.47K
₿9.5
|
|
|
| 2972 |
|
$0.0002505
₿0.0000000037
|
-0.29 |
$955.04K
₿13.86
|
$0.0002516
₿0.
|
$0.0002499
₿0.
|
|
$622.31K
₿0
|
$1.85M
₿27.07
|
$955.04K
₿13.86
|
|
|
| 2975 |
|
$0.0106
₿0.00000019
|
-30.98 |
$954.69K
₿17.91
|
$0.01569
₿0.
|
$0.01036
₿0.
|
|
$71.64
₿0
|
$954.69K
₿17.91
|
$954.69K
₿17.91
|
|
|
| 2980 |
|
$0.009456
₿0.00000013
|
-0.45 |
$945.63K
₿13.49
|
$0.009815
₿0.
|
$0.0094
₿0.
|
|
$114.65
₿0
|
$945.63K
₿13.49
|
$945.63K
₿13.49
|
|
|
| 2981 |
|
$0.03691
₿0.00000045
|
0 |
$944.26K
₿11.51
|
$0.03764
₿0.
|
$0.03625
₿0.
|
|
$683.24
₿0
|
$2.14M
₿26.3
|
$944.26K
₿11.51
|
|
|
| 2982 |
|
$0.0004106
₿0.000000018
|
-4.78 |
$944.61K
₿43.32
|
$0.0004415
₿0.
|
$0.0004062
₿0.
|
|
$271.07K
₿0
|
$4.11M
₿188.32
|
$944.61K
₿43.32
|
|
|
| 2992 |
|
$0.004073
₿0.000000045
|
-0.77 |
$932.65K
₿10.36
|
$0.004152
₿0.
|
$0.003587
₿0.
|
|
$36.53K
₿0
|
$2.07M
₿22.99
|
$932.65K
₿10.36
|
|
|
| 2998 |
|
$0.000482
₿0.0000000018
|
269.42 |
$929.63K
₿3.52
|
$0.0004918
₿0.
|
$0.0001306
₿0.
|
|
$16.61
₿0
|
$958.17K
₿3.63
|
$929.63K
₿3.52
|
|
|
| 2999 |
|
$0.002039
₿0.000000045
|
0 |
$930.71K
₿21.03
|
$0.002041
₿0.
|
$0.002007
₿0.
|
|
$5.16
₿0
|
$2.04M
₿45.94
|
$930.71K
₿21.03
|
|
|
| 3000 |
|
$0.0009295
₿0.000000020
|
-0.25 |
$929.48K
₿10.67
|
$0.0009355
₿0.
|
$0.0009105
₿0.
|
|
$160.2K
₿0
|
$929.48K
₿20.09
|
$929.48K
₿10.67
|
|
|
| 3002 |
|
$92.94
₿0.0010
|
0.32 |
$926.69K
₿10.36
|
$94.39
₿0.
|
$77.78
₿0.
|
|
$471.78
₿0
|
$926.7K
₿10.36
|
$926.69K
₿10.36
|
|
|
| 3003 |
|
$0.000000001544
₿0.000000000000019
|
-0.26 |
$926.65K
₿11.61
|
$0.000000001596
₿0.
|
$0.000000001534
₿0.
|
|
$2.61K
₿0
|
$926.65K
₿11.61
|
$926.65K
₿11.61
|
|
|
| 3004 |
|
$0.05917
₿0.00000082
|
4.24 |
$924.24K
₿12.93
|
$0.06072
₿0.
|
$0.05647
₿0.
|
|
$4.22K
₿0
|
$924.24K
₿12.93
|
$924.24K
₿12.93
|
|
|
| 3006 |
|
$0.0002661
₿0.0000000047
|
6.72 |
$920.27K
₿16.55
|
$0.00027
₿0.
|
$0.0002498
₿0.
|
|
$27.25
₿0
|
$2.66M
₿47.84
|
$920.27K
₿16.55
|
|
|
| 3008 |
|
$0.000000000028
₿0.00000000000000055
|
-0.22 |
$919.46K
₿17.9
|
$0.000000000029
₿0.
|
$0.000000000028
₿0.
|
|
$238.28
₿0
|
$919.46K
₿17.9
|
$919.46K
₿17.9
|
|
|
| 3009 |
|
$0.06715
₿0.0000010
|
1.13 |
$921.79K
₿13.36
|
$0.06827
₿0.
|
$0.06631
₿0.
|
|
$116.7K
₿0
|
$1.33M
₿20.32
|
$921.79K
₿13.36
|
|
|
| 3015 |
|
$30.44
₿0.00075
|
-2.88 |
$913.73K
₿19.62
|
$31.89
₿0.
|
$30.15
₿0.
|
|
$518.65
₿0
|
$2.82M
₿69.05
|
$913.73K
₿19.62
|
|
|
| 3018 |
|
$0.003418
₿0.00000011
|
0.63 |
$916.68K
₿30.27
|
$0.003442
₿0.
|
$0.003394
₿0.
|
|
$1.03
₿0
|
$1.37M
₿45.17
|
$916.68K
₿30.27
|
|
|
| 3019 |
|
$0.0001507
₿0.0000000021
|
-6.72 |
$915.99K
₿13.18
|
$0.0001664
₿0.
|
$0.0001467
₿0.
|
|
$101.74K
₿0
|
$1.51M
₿21.68
|
$915.99K
₿13.18
|
|
|
| 3020 |
|
$0.01611
₿0.00000021
|
2.53 |
$915.17K
₿12.22
|
$0.01627
₿0.
|
$0.01572
₿0.
|
|
$461.66
₿0
|
$915.17K
₿12.22
|
$915.17K
₿12.22
|
|
|
| 3021 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3025 |
|
$0.000007379
₿0.00000000011
|
-5.70 |
$906.8K
₿14.15
|
$0.00000793
₿0.
|
$0.000007369
₿0.
|
|
$4.58K
₿0
|
$906.8K
₿14.15
|
$906.8K
₿14.15
|
|
|
| 3031 |
|
$0.0001089
₿0.00000000077
|
-6.27 |
$904.59K
₿5.86
|
$0.0001224
₿0.
|
$0.0001071
₿0.
|
|
$2.85K
₿0
|
$1.09M
₿7.74
|
$904.59K
₿5.86
|
|
|
| 3035 |
|
$0.00079
₿0.000000014
|
-0.08 |
$906.35K
₿16.95
|
$0.0008078
₿0.
|
$0.0007787
₿0.
|
|
$58.98K
₿0
|
$914.25K
₿17.1
|
$906.35K
₿16.95
|
|
|
| 3039 |
|
$0.001555
₿0.000000024
|
0.11 |
$894.32K
₿13.99
|
$0.001581
₿0.
|
$0.001546
₿0.
|
|
$943.19
₿0
|
$1.55M
₿24.61
|
$894.32K
₿13.99
|
|
|
| 3041 |
|
$0.0009015
₿0.000000013
|
-2.10 |
$892.65K
₿13.34
|
$0.0009365
₿0.
|
$0.0008934
₿0.
|
|
$1.93K
₿0
|
$892.65K
₿13.34
|
$892.65K
₿13.34
|
|
|
| 3044 |
|
$0.00000898
₿0.00000000014
|
-0.27 |
$891.3K
₿14.68
|
$0.000009449
₿0.
|
$0.00000897
₿0.
|
|
$2.89K
₿0
|
$897.34K
₿14.78
|
$891.3K
₿14.68
|
|
|
| 3047 |
|
$0.000008879
₿0.000000000065
|
-2.72 |
$884.76K
₿6.5
|
$0.000009239
₿0.
|
$0.00000883
₿0.
|
|
$935.71
₿0
|
$884.76K
₿6.5
|
$884.76K
₿6.5
|
|
|
| 3049 |
|
$0.0006723
₿0.000000012
|
-0.72 |
$886.64K
₿16.46
|
$0.0006832
₿0.
|
$0.0006721
₿0.
|
|
$67.66K
₿0
|
$973.88K
₿18.16
|
$886.64K
₿16.46
|
|
|
| 3051 |
|
$0.00002557
₿0.00000000048
|
1.85 |
$884.85K
₿16.5
|
$0.00002597
₿0.
|
$0.00002508
₿0.
|
|
$6.3K
₿0
|
$884.85K
₿16.5
|
$884.85K
₿16.5
|
|
|
| 3052 |
|
$0.0009435
₿0.000000016
|
-0.49 |
$881.05K
₿17.92
|
$0.0009586
₿0.
|
$0.000913
₿0.
|
|
$11.28
₿0
|
$913.51K
₿15.97
|
$881.05K
₿17.92
|
|
|
| 3062 |
|
$0.000978
₿0.000000023
|
-1.00 |
$872.26K
₿18.94
|
$0.001008
₿0.
|
$0.000978
₿0.
|
|
$1.29K
₿0
|
$978.09K
₿23.68
|
$872.26K
₿18.94
|
|
|
| 3064 |
|
$0.0002436
₿0.0000000080
|
-15.47 |
$870.82K
₿24.75
|
$0.0003099
₿0.
|
$0.0002135
₿0.
|
|
$2.14K
₿0
|
$1.86M
₿61.35
|
$870.82K
₿24.75
|
|
|
| 3068 |
|
$0.06774
₿0.0000013
|
-0.01* |
$867.08K
₿17.5
|
$0.06868
₿0.
|
$0.06731
₿0.
|
|
$43.73K
₿0
|
$3.39M
₿68.36
|
$867.08K
₿17.5
|
|
|
| 3073 |
|
$86
₿0.0011
|
-3.36 |
$859.87K
₿11.68
|
$89.19
₿0.
|
$85.27
₿0.
|
|
$23.61
₿0
|
$859.87K
₿11.68
|
$859.87K
₿11.68
|
|
|
| 3074 |
|
$0.002007
₿0.000000084
|
-0.34 |
$859.72K
₿29.99
|
$0.002072
₿0.
|
$0.001988
₿0.
|
|
$60.21
₿0
|
$3.21M
₿134.5
|
$859.72K
₿29.99
|
|
|
| 3077 |
|
$0.0000008562
₿0.000000000011
|
0.82 |
$856.24K
₿11.17
|
$0.0000008727
₿0.
|
$0.0000008484
₿0.
|
|
$54.12K
₿0
|
$856.24K
₿11.17
|
$856.24K
₿11.17
|
|
|
| 3080 |
|
$0.001067
₿0.000000012
|
-6.86 |
$853.74K
₿10.09
|
$0.001162
₿0.
|
$0.001067
₿0.
|
|
$43.37
₿0
|
$853.74K
₿10.09
|
$853.74K
₿10.09
|
|
|
| 3086 |
|
$0.0006135
₿0.000000019
|
-6.18 |
$846.91K
₿27.42
|
$0.0006499
₿0.
|
$0.0005615
₿0.
|
|
$800.45
₿0
|
$846.91K
₿27.42
|
$846.91K
₿27.42
|
|
|
| 3089 |
|
$0.000000002008
₿0.000000000000026
|
-1.21 |
$843.5K
₿10.98
|
$0.000000002062
₿0.
|
$0.000000002002
₿0.
|
|
$160.96
₿0
|
$843.5K
₿10.98
|
$843.5K
₿10.98
|
|
|
| 3093 |
|
$0.05186
₿0.00000078
|
-0.06 |
$837.54K
₿12.63
|
$0.05189
₿0.
|
$0.05184
₿0.
|
|
$4.11K
₿0
|
$1.09M
₿16.57
|
$837.54K
₿12.63
|
|
|
| 3101 |
|
$0.00000003238
₿0.00000000000042
|
0 |
$833.93K
₿11.02
|
$0.00000003312
₿0.
|
$0.0000000321
₿0.
|
|
$79.81
₿0
|
$833.93K
₿11.02
|
$833.93K
₿11.02
|
|
|
| 3103 |
|
$0.005325
₿0.00000014
|
3.54 |
$831.04K
₿22.54
|
$0.005417
₿0.
|
$0.005153
₿0.
|
|
$55.56K
₿0
|
$831.04K
₿22.54
|
$831.04K
₿22.54
|
|
|
| 3104 |
|
$0.00000197
₿0.000000000049
|
-3.08 |
$831K
₿20.89
|
$0.000002089
₿0.
|
$0.00000197
₿0.
|
|
$6.87K
₿0
|
$831K
₿20.89
|
$831K
₿20.89
|
|
|
| 3105 |
|
$0.9927
₿0.000015
|
-0.68 |
$830.58K
₿12.94
|
$1.01
₿0.
|
$0.9794
₿0.
|
|
$1.77M
₿0
|
$830.58K
₿12.94
|
$830.58K
₿12.94
|
|
|
| 3108 |
|
$0.0008289
₿0.000000015
|
0.40 |
$828.91K
₿15.02
|
$0.0008485
₿0.
|
$0.0008192
₿0.
|
|
$2.88K
₿0
|
$828.91K
₿15.02
|
$828.91K
₿15.02
|
|
|
| 3110 |
|
$0.00000212
₿0.000000000052
|
1.17 |
$825.32K
₿20.31
|
$0.00000216
₿0.
|
$0.000002099
₿0.
|
|
$380.38
₿0
|
$825.32K
₿20.31
|
$825.32K
₿20.31
|
|
|
| 3114 |
|
$0.00000005893
₿0.0000000000010
|
0.45 |
$823.01K
₿14.68
|
$0.00000005957
₿0.
|
$0.00000005831
₿0.
|
|
$162.48
₿0
|
$853.48K
₿15.22
|
$823.01K
₿14.68
|
|
|
| 3117 |
|
$0.004093
₿0.000000066
|
-2.82 |
$818.72K
₿7.72
|
$0.004428
₿0.
|
$0.004091
₿0.
|
|
$1.15K
₿0
|
$818.72K
₿13.37
|
$818.72K
₿7.72
|
|
|
| 3118 |
|
$0.006943
₿0.00000016
|
-2.10 |
$818.37K
₿19.84
|
$0.007153
₿0.
|
$0.006873
₿0.
|
|
$1.47K
₿0
|
$1.7M
₿41.3
|
$818.37K
₿19.84
|
|
|
| 3119 |
|
$0.0008166
₿0.0000000048
|
1.61 |
$816.61K
₿4.83
|
$0.0008535
₿0.
|
$0.0008043
₿0.
|
|
$23.34K
₿0
|
$816.61K
₿4.83
|
$816.61K
₿4.83
|
|
|
| 3122 |
|
$0.008239
₿0.00000013
|
-0.92 |
$811.21K
₿13.15
|
$0.008431
₿0.
|
$0.008181
₿0.
|
|
$274.77
₿0
|
$823.94K
₿13.64
|
$811.21K
₿13.15
|
|
|
| 3123 |
|
$0.0004425
₿0.0000000048
|
-14.47 |
$811.97K
₿8.83
|
$0.0005197
₿0.
|
$0.000468
₿0.
|
|
$1.28K
₿0
|
$811.97K
₿8.83
|
$811.97K
₿8.83
|
|
|
| 3124 |
|
$0.0005002
₿0.0000000064
|
0 |
$811.81K
₿10.44
|
$0.0005043
₿0.
|
$0.000482
₿0.
|
|
$1.47
₿0
|
$959.98K
₿12.35
|
$811.81K
₿10.44
|
|
|
| 3125 |
|
$0.002164
₿0.000000029
|
-0.63 |
$811.07K
₿8.58
|
$0.00221
₿0.
|
$0.002148
₿0.
|
|
$69.36
₿0
|
$906.46K
₿12.38
|
$811.07K
₿8.58
|
|
|
| 3133 |
|
$0.000000000901
₿0.000000000000015
|
2.17 |
$806.81K
₿13.89
|
$0.00000000091
₿0.
|
$0.000000000881
₿0.
|
|
$171.3K
₿0
|
$806.81K
₿13.89
|
$806.81K
₿13.89
|
|
|
| 3141 |
|
$0.0003279
₿0.0000000060
|
2.21 |
$799.32K
₿11.01
|
$0.0003384
₿0.
|
$0.0003212
₿0.
|
|
$412.1
₿0
|
$818.5K
₿15.02
|
$799.32K
₿11.01
|
|
|
| 3142 |
|
$0.001157
₿0.000000013
|
-1.22 |
$798.91K
₿9.59
|
$0.001185
₿0.
|
$0.001153
₿0.
|
|
$5.27K
₿0
|
$798.91K
₿9.59
|
$798.91K
₿9.59
|
|
|
| 3144 |
|
$0.0000000103
₿0.00000000000010
|
0.90 |
$799.73K
₿7.96
|
$0.00000001128
₿0.
|
$0.00000001021
₿0.
|
|
$3.72K
₿0
|
$799.73K
₿7.96
|
$799.73K
₿7.96
|
|
|
| 3145 |
|
$0.0004297
₿0.0000000057
|
-2.31 |
$799.07K
₿10.62
|
$0.0004476
₿0.
|
$0.0004292
₿0.
|
|
$153.32
₿0
|
$2.19M
₿29.91
|
$799.07K
₿10.62
|
|
|
| 3146 |
|
$0.0009485
₿0.000000017
|
-2.20 |
$797.49K
₿14.33
|
$0.0009951
₿0.
|
$0.0009628
₿0.
|
|
$1.44K
₿0
|
$797.49K
₿14.33
|
$797.49K
₿14.33
|
|
|
| 3148 |
|
$0.001263
₿0.000000025
|
-2.23 |
$795.5K
₿16.37
|
$0.001323
₿0.
|
$0.001266
₿0.
|
|
$1.32K
₿0
|
$795.5K
₿16.37
|
$795.5K
₿16.37
|
|
|
| 3149 |
|
$0.006635
₿0.00000011
|
-0.09 |
$796.28K
₿9.95
|
$0.006721
₿0.
|
$0.006645
₿0.
|
|
$48.05
₿0
|
$796.28K
₿13.65
|
$796.28K
₿9.95
|
|
|
| 3159 |
|
$0.003151
₿0.000000059
|
-0.02 |
$787.84K
₿14.87
|
$0.003215
₿0.
|
$0.003063
₿0.
|
|
$458.1
₿0
|
$787.84K
₿14.87
|
$787.84K
₿14.87
|
|
|
| 3165 |
|
$0.002726
₿0.000000076
|
4.09 |
$784.49K
₿21.94
|
$0.003131
₿0.
|
$0.00264
₿0.
|
|
$806.62
₿0
|
$1.36M
₿38.13
|
$784.49K
₿21.94
|
|
|
| 3166 |
|
$0.0009317
₿0.000000011
|
0 |
$782.88K
₿4.39
|
$0.0009474
₿0.
|
$0.0009251
₿0.
|
|
$4.91
₿0
|
$931.68K
₿11.63
|
$782.88K
₿4.39
|
|
|
| 3170 |
|
$0.000002359
₿0.000000000029
|
-3.50 |
$780.62K
₿9.63
|
$0.0000025
₿0.
|
$0.000002399
₿0.
|
|
$6.69K
₿0
|
$780.62K
₿9.63
|
$780.62K
₿9.63
|
|
|
| 3174 |
|
$0.00000375
₿0.000000000072
|
12.93 |
$780.08K
₿15.11
|
$0.000003829
₿0.
|
$0.0000033
₿0.
|
|
$44.82K
₿0
|
$1.39M
₿26.83
|
$780.08K
₿15.11
|
|
|
| 3177 |
|
$0.0001942
₿0.0000000025
|
-0.70 |
$777.06K
₿10.22
|
$0.0002009
₿0.
|
$0.0001927
₿0.
|
|
$4.68
₿0
|
$777.06K
₿10.22
|
$777.06K
₿10.22
|
|
|
| 3178 |
|
$0.002875
₿0.000000023
|
0.94 |
$775.06K
₿5.97
|
$0.002914
₿0.
|
$0.002711
₿0.
|
|
$92.51K
₿0
|
$1.15M
₿9.59
|
$775.06K
₿5.97
|
|
|
| 3180 |
|
$0.04416
₿0.0000014
|
-2.49 |
$776.63K
₿25.63
|
$0.04589
₿0.
|
$0.04386
₿0.
|
|
$7.04
₿0
|
$1.21M
₿39.72
|
$776.63K
₿25.63
|
|
|
| 3191 |
|
$0.7681
₿0.000011
|
-16.36 |
$768.17K
₿11.62
|
$0.9343
₿0.
|
$0.7656
₿0.
|
|
$24.2
₿0
|
$768.17K
₿11.62
|
$768.17K
₿11.62
|
|
|
| 3195 |
|
$0.01887
₿0.00000097
|
0 |
$764.94K
₿38.2
|
$0.0189
₿0.
|
$0.01886
₿0.
|
|
$496.13
₿0
|
$9.44M
₿487.38
|
$764.94K
₿38.2
|
|
|
| 3198 |
|
$0.8412
₿0.000016
|
-6.91 |
$763.66K
₿14.8
|
$0.9036
₿0.
|
$0.841
₿0.
|
|
$1.68K
₿0
|
$763.66K
₿14.8
|
$763.66K
₿14.8
|
|
|
| 3201 |
|
$0.001814
₿0.000000030
|
1.45 |
$754.41K
₿4.14
|
$0.001852
₿0.
|
$0.001786
₿0.
|
|
$1.08K
₿0
|
$2.34M
₿39.28
|
$754.41K
₿4.14
|
|
|
| 3203 |
|
$0.0007542
₿0.000000011
|
3.15 |
$754.21K
₿11.78
|
$0.0007776
₿0.
|
$0.0007237
₿0.
|
|
$1.87K
₿0
|
$754.21K
₿11.78
|
$754.21K
₿11.78
|
|
|
| 3207 |
|
$0.01806
₿0.00000038
|
-1.05 |
$746.41K
₿16.9
|
$0.01844
₿0.
|
$0.01722
₿0.
|
|
$52.84K
₿0
|
$1.28M
₿28.36
|
$746.41K
₿16.9
|
|
|
| 3213 |
|
$0.0007546
₿0.000000017
|
-0.16 |
$750.89K
₿17.22
|
$0.0007569
₿0.
|
$0.0007547
₿0.
|
|
$637.65
₿0
|
$754.7K
₿17.31
|
$750.89K
₿17.22
|
|
|
| 3215 |
|
$0.001373
₿0.000000016
|
-7.51 |
$748.14K
₿8.92
|
$0.001505
₿0.
|
$0.001363
₿0.
|
|
$79.96
₿0
|
$748.14K
₿8.92
|
$748.14K
₿8.92
|
|
|
| 3218 |
|
$0.000003419
₿0.000000000039
|
0 |
$747.06K
₿8.62
|
$0.00000344
₿0.
|
$0.0000034
₿0.
|
|
$171.03
₿0
|
$1.44M
₿16.58
|
$747.06K
₿8.62
|
|
|
| 3221 |
|
$0.005221
₿0.000000067
|
0.71 |
$745.83K
₿18.89
|
$0.00532
₿0.
|
$0.005175
₿0.
|
|
$17.45
₿0
|
$2.48M
₿32.18
|
$745.83K
₿18.89
|
|
|
| 3222 |
|
$0.009903
₿0.00000012
|
-25.88 |
$742.71K
₿8.85
|
$0.01368
₿0.
|
$0.009566
₿0.
|
|
$12.53K
₿0
|
$990.31K
₿12.54
|
$742.71K
₿8.85
|
|
|
| 3224 |
|
$0.02472
₿0.00000042
|
0 |
$743.28K
₿12.87
|
$0.02472
₿0.
|
$0.02472
₿0.
|
|
$4.93
₿0
|
$802.61K
₿13.9
|
$743.28K
₿12.87
|
|
|
| 3228 |
|
$0.002648
₿0.000000033
|
-2.63 |
$739.17K
₿9.22
|
$0.002813
₿0.
|
$0.00272
₿0.
|
|
$15.35
₿0
|
$2.65M
₿33.25
|
$739.17K
₿9.22
|
|
|
| 3230 |
|
$0.004383
₿0.000000049
|
-0.48 |
$737.7K
₿6.77
|
$0.004845
₿0.
|
$0.003805
₿0.
|
|
$35.81K
₿0
|
$4.06M
₿45.67
|
$737.7K
₿6.77
|
|
|
| 3241 |
|
$0.0008246
₿0.0000000082
|
7.94 |
$729.4K
₿6.69
|
$0.0008937
₿0.
|
$0.0007618
₿0.
|
|
$19.79K
₿0
|
$775.18K
₿7.76
|
$729.4K
₿6.69
|
|
|
| 3242 |
|
$0.00624
₿0.000000019
|
-8.13 |
$728.81K
₿1.62
|
$0.006832
₿0.
|
$0.006065
₿0.
|
|
$25.78K
₿0
|
$936.08K
₿2.94
|
$728.81K
₿1.62
|
|
|
| 3251 |
|
$0.0005
₿0.0000000095
|
-3.15 |
$718.49K
₿13.78
|
$0.0005264
₿0.
|
$0.0004889
₿0.
|
|
$51.19K
₿0
|
$750.03K
₿14.39
|
$718.49K
₿13.78
|
|
|
| 3253 |
|
$0.7161
₿0.000012
|
0 |
$716.16K
₿12.02
|
$0.7289
₿0.
|
$0.711
₿0.
|
|
$15.31
₿0
|
$716.16K
₿12.02
|
$716.16K
₿12.02
|
|
|
| 3255 |
|
$0.0001786
₿0.0000000025
|
13.07 |
$712.89K
₿10.3
|
$0.000183
₿0.
|
$0.0001578
₿0.
|
|
$49.1
₿0
|
$1.43M
₿20.65
|
$712.89K
₿10.3
|
|
|
| 3260 |
|
$0.0007268
₿0.0000000041
|
-12.50 |
$709.63K
₿3.99
|
$0.0008392
₿0.
|
$0.0007204
₿0.
|
|
$18.36K
₿0
|
$709.63K
₿3.99
|
$709.63K
₿3.99
|
|
|
| 3262 |
|
$0.0002428
₿0.0000000053
|
-18.06 |
$705.14K
₿8.24
|
$0.0002991
₿0.
|
$0.000241
₿0.
|
|
$147.22
₿0
|
$728.43K
₿15.97
|
$705.14K
₿8.24
|
|
|
| 3263 |
|
$0.000001399
₿0.000000000072
|
2.60 |
$705.59K
₿36.48
|
$0.00000141
₿0.
|
$0.00000119
₿0.
|
|
$44.1K
₿0
|
$1.4M
₿72.45
|
$705.59K
₿36.48
|
|
|
| 3264 |
|
$0.1304
₿0.0000020
|
-2.90 |
$705.24K
₿10.47
|
$0.1326
₿0.
|
$0.1281
₿0.
|
|
$1.05K
₿0
|
$1.3M
₿20.16
|
$705.24K
₿10.47
|
|
|
| 3269 |
|
$0.006646
₿0.00000014
|
-0.80 |
$703.53K
₿14.63
|
$0.006831
₿0.
|
$0.006588
₿0.
|
|
$98.94K
₿0
|
$703.54K
₿14.64
|
$703.53K
₿14.63
|
|
|
| 3278 |
|
$0.00009335
₿0.0000000022
|
-0.34 |
$698.69K
₿7.75
|
$0.00009425
₿0.
|
$0.00009221
₿0.
|
|
$168.34K
₿0
|
$933.53K
₿22.41
|
$698.69K
₿7.75
|
|
|
| 3279 |
|
$0.01003
₿0.00000021
|
-2.10 |
$698.42K
₿14.98
|
$0.01055
₿0.
|
$0.009988
₿0.
|
|
$41.02K
₿0
|
$698.42K
₿14.98
|
$698.42K
₿14.98
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
