Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2960 |
|
$0.003505
₿0.000000036
|
-6.00 |
$960.55K
₿9.5
|
$0.003808
₿0.
|
$0.003471
₿0.
|
|
$3.93K
₿0
|
$960.94K
₿9.53
|
$960.55K
₿9.5
|
|
|
| 2962 |
|
$0.006407
₿0.00000022
|
-4.67 |
$960.11K
₿33.62
|
$0.006901
₿0.
|
$0.006343
₿0.
|
|
$5.5K
₿0
|
$961.14K
₿33.65
|
$960.11K
₿33.62
|
|
|
| 2971 |
|
$0.3854
₿0.000010
|
-1.49 |
$956.15K
₿25.7
|
$0.4068
₿0.
|
$0.3779
₿0.
|
|
$6.37K
₿0
|
$1.93M
₿52.63
|
$956.15K
₿25.7
|
|
|
| 2973 |
|
$0.0002508
₿0.0000000037
|
-0.12 |
$956.56K
₿13.86
|
$0.0002516
₿0.
|
$0.0002499
₿0.
|
|
$622.86K
₿0
|
$1.85M
₿27.07
|
$956.56K
₿13.86
|
|
|
| 2975 |
|
$0.0106
₿0.00000019
|
-31.00 |
$954.71K
₿17.91
|
$0.01569
₿0.
|
$0.01036
₿0.
|
|
$71.64
₿0
|
$954.71K
₿17.91
|
$954.71K
₿17.91
|
|
|
| 2979 |
|
$0.002551
₿0.000000087
|
-4.74 |
$948.29K
₿31.67
|
$0.002684
₿0.
|
$0.002446
₿0.
|
|
$174.63K
₿0
|
$2.55M
₿87.56
|
$948.29K
₿31.67
|
|
|
| 2980 |
|
$0.009458
₿0.00000013
|
-0.44 |
$945.88K
₿13.49
|
$0.009815
₿0.
|
$0.0094
₿0.
|
|
$114.68
₿0
|
$945.88K
₿13.49
|
$945.88K
₿13.49
|
|
|
| 2981 |
|
$0.03692
₿0.00000045
|
0 |
$944.51K
₿11.51
|
$0.03764
₿0.
|
$0.03625
₿0.
|
|
$683.41
₿0
|
$2.14M
₿26.3
|
$944.51K
₿11.51
|
|
|
| 2984 |
|
$0.0004087
₿0.000000018
|
-5.50 |
$940.5K
₿43.32
|
$0.0004415
₿0.
|
$0.0004062
₿0.
|
|
$269.89K
₿0
|
$4.09M
₿188.32
|
$940.5K
₿43.32
|
|
|
| 2994 |
|
$0.004075
₿0.000000045
|
-0.65 |
$933.93K
₿10.36
|
$0.004152
₿0.
|
$0.003587
₿0.
|
|
$36.77K
₿0
|
$2.07M
₿22.99
|
$933.93K
₿10.36
|
|
|
| 2998 |
|
$0.0004831
₿0.0000000018
|
270.22 |
$932.51K
₿3.52
|
$0.0004918
₿0.
|
$0.0001306
₿0.
|
|
$16.65
₿0
|
$961.14K
₿3.63
|
$932.51K
₿3.52
|
|
|
| 3000 |
|
$0.002039
₿0.000000045
|
0 |
$930.71K
₿21.03
|
$0.002041
₿0.
|
$0.002007
₿0.
|
|
$5.16
₿0
|
$2.04M
₿45.94
|
$930.71K
₿21.03
|
|
|
| 3001 |
|
$0.0009296
₿0.000000020
|
-0.43 |
$929.53K
₿10.67
|
$0.0009355
₿0.
|
$0.0009105
₿0.
|
|
$161.62K
₿0
|
$929.53K
₿20.09
|
$929.53K
₿10.67
|
|
|
| 3003 |
|
$0.000000001544
₿0.000000000000019
|
-0.19 |
$927.01K
₿11.61
|
$0.000000001596
₿0.
|
$0.000000001534
₿0.
|
|
$2.61K
₿0
|
$927.01K
₿11.61
|
$927.01K
₿11.61
|
|
|
| 3004 |
|
$92.96
₿0.0010
|
0.33 |
$926.94K
₿10.36
|
$94.39
₿0.
|
$77.78
₿0.
|
|
$471.9
₿0
|
$926.95K
₿10.36
|
$926.94K
₿10.36
|
|
|
| 3007 |
|
$0.0592
₿0.00000082
|
4.27 |
$924.83K
₿12.93
|
$0.06072
₿0.
|
$0.05647
₿0.
|
|
$4.22K
₿0
|
$924.83K
₿12.93
|
$924.83K
₿12.93
|
|
|
| 3009 |
|
$0.0002661
₿0.0000000047
|
6.74 |
$920.52K
₿16.55
|
$0.00027
₿0.
|
$0.0002498
₿0.
|
|
$27.26
₿0
|
$2.66M
₿47.84
|
$920.52K
₿16.55
|
|
|
| 3010 |
|
$0.000000000028
₿0.00000000000000055
|
-0.21 |
$919.83K
₿17.9
|
$0.000000000029
₿0.
|
$0.000000000028
₿0.
|
|
$238.36
₿0
|
$919.83K
₿17.9
|
$919.83K
₿17.9
|
|
|
| 3015 |
|
$0.000151
₿0.0000000021
|
-6.85 |
$917.07K
₿13.18
|
$0.0001664
₿0.
|
$0.0001467
₿0.
|
|
$101.97K
₿0
|
$1.51M
₿21.68
|
$917.07K
₿13.18
|
|
|
| 3018 |
|
$0.003418
₿0.00000011
|
0.63 |
$916.68K
₿30.27
|
$0.003442
₿0.
|
$0.003394
₿0.
|
|
$1.03
₿0
|
$1.37M
₿45.17
|
$916.68K
₿30.27
|
|
|
| 3019 |
|
$0.06685
₿0.0000010
|
0.60 |
$916.93K
₿13.36
|
$0.06827
₿0.
|
$0.06631
₿0.
|
|
$114.77K
₿0
|
$1.32M
₿20.32
|
$916.93K
₿13.36
|
|
|
| 3020 |
|
$30.44
₿0.00075
|
-2.99 |
$914.91K
₿19.62
|
$31.89
₿0.
|
$30.15
₿0.
|
|
$518.66
₿0
|
$2.82M
₿69.05
|
$914.91K
₿19.62
|
|
|
| 3021 |
|
$0.01611
₿0.00000021
|
2.53 |
$915.19K
₿12.22
|
$0.01627
₿0.
|
$0.01572
₿0.
|
|
$461.66
₿0
|
$915.19K
₿12.22
|
$915.19K
₿12.22
|
|
|
| 3022 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3027 |
|
$0.0000074
₿0.00000000011
|
-5.64 |
$909.32K
₿14.15
|
$0.00000793
₿0.
|
$0.000007369
₿0.
|
|
$4.5K
₿0
|
$909.32K
₿14.15
|
$909.32K
₿14.15
|
|
|
| 3028 |
|
$0.0007925
₿0.000000014
|
0.92 |
$909.18K
₿16.95
|
$0.0008078
₿0.
|
$0.0007787
₿0.
|
|
$62.32K
₿0
|
$917.11K
₿17.1
|
$909.18K
₿16.95
|
|
|
| 3033 |
|
$0.0001086
₿0.00000000077
|
-6.53 |
$902.13K
₿5.86
|
$0.0001224
₿0.
|
$0.0001071
₿0.
|
|
$2.84K
₿0
|
$1.09M
₿7.74
|
$902.13K
₿5.86
|
|
|
| 3037 |
|
$0.001557
₿0.000000024
|
0.21 |
$895.81K
₿13.99
|
$0.001581
₿0.
|
$0.001546
₿0.
|
|
$944.35
₿0
|
$1.56M
₿24.61
|
$895.81K
₿13.99
|
|
|
| 3038 |
|
$0.000009
₿0.00000000014
|
-0.01 |
$894.6K
₿14.68
|
$0.000009449
₿0.
|
$0.00000897
₿0.
|
|
$2.88K
₿0
|
$900.66K
₿14.78
|
$894.6K
₿14.68
|
|
|
| 3041 |
|
$0.0009035
₿0.000000013
|
-1.99 |
$894.46K
₿13.34
|
$0.0009365
₿0.
|
$0.0008934
₿0.
|
|
$1.94K
₿0
|
$894.46K
₿13.34
|
$894.46K
₿13.34
|
|
|
| 3045 |
|
$0.00002574
₿0.00000000048
|
2.52 |
$890.73K
₿16.5
|
$0.00002597
₿0.
|
$0.00002508
₿0.
|
|
$6.42K
₿0
|
$890.73K
₿16.5
|
$890.73K
₿16.5
|
|
|
| 3046 |
|
$0.0006763
₿0.000000012
|
-0.57 |
$890.61K
₿16.46
|
$0.0006832
₿0.
|
$0.0006721
₿0.
|
|
$67.86K
₿0
|
$978.24K
₿18.16
|
$890.61K
₿16.46
|
|
|
| 3051 |
|
$0.000008879
₿0.000000000065
|
-2.73 |
$884.65K
₿6.5
|
$0.000009239
₿0.
|
$0.00000883
₿0.
|
|
$935.58
₿0
|
$884.65K
₿6.5
|
$884.65K
₿6.5
|
|
|
| 3052 |
|
$0.000943
₿0.000000016
|
-0.42 |
$881.08K
₿17.92
|
$0.0009586
₿0.
|
$0.000913
₿0.
|
|
$11.18
₿0
|
$913.54K
₿15.97
|
$881.08K
₿17.92
|
|
|
| 3057 |
|
$0.0002456
₿0.0000000080
|
-2.58 |
$877.83K
₿24.75
|
$0.0003099
₿0.
|
$0.0002135
₿0.
|
|
$2.2K
₿0
|
$1.87M
₿61.35
|
$877.83K
₿24.75
|
|
|
| 3065 |
|
$0.000978
₿0.000000023
|
-0.99 |
$872.27K
₿18.94
|
$0.001008
₿0.
|
$0.000978
₿0.
|
|
$1.3K
₿0
|
$978.1K
₿23.68
|
$872.27K
₿18.94
|
|
|
| 3069 |
|
$0.06777
₿0.0000013
|
0.03 |
$867.47K
₿17.5
|
$0.06868
₿0.
|
$0.06731
₿0.
|
|
$43.72K
₿0
|
$3.39M
₿68.36
|
$867.47K
₿17.5
|
|
|
| 3073 |
|
$0.000468
₿0.0000000048
|
-9.54 |
$858.8K
₿8.83
|
$0.0005197
₿0.
|
$0.000468
₿0.
|
|
$883.18
₿0
|
$858.8K
₿8.83
|
$858.8K
₿8.83
|
|
|
| 3074 |
|
$0.002001
₿0.000000084
|
-0.56 |
$858.06K
₿29.99
|
$0.002072
₿0.
|
$0.001988
₿0.
|
|
$60.06
₿0
|
$3.2M
₿134.5
|
$858.06K
₿29.99
|
|
|
| 3075 |
|
$85.8
₿0.0011
|
-3.52 |
$858.02K
₿11.68
|
$89.19
₿0.
|
$85.27
₿0.
|
|
$23.56
₿0
|
$858.02K
₿11.68
|
$858.02K
₿11.68
|
|
|
| 3077 |
|
$0.0000008569
₿0.000000000011
|
0.90 |
$856.9K
₿11.17
|
$0.0000008727
₿0.
|
$0.0000008484
₿0.
|
|
$53.54K
₿0
|
$856.9K
₿11.17
|
$856.9K
₿11.17
|
|
|
| 3082 |
|
$0.001067
₿0.000000012
|
-6.87 |
$853.69K
₿10.09
|
$0.001162
₿0.
|
$0.001067
₿0.
|
|
$43.37
₿0
|
$853.69K
₿10.09
|
$853.69K
₿10.09
|
|
|
| 3087 |
|
$0.0001693
₿0.0000000024
|
-10.23 |
$846.97K
₿12.45
|
$0.0001909
₿0.
|
$0.000123
₿0.
|
|
$811.91
₿0
|
$846.97K
₿12.45
|
$846.97K
₿12.45
|
|
|
| 3088 |
|
$0.000613
₿0.000000019
|
-6.61 |
$846.28K
₿27.42
|
$0.0006499
₿0.
|
$0.0005615
₿0.
|
|
$824.3
₿0
|
$846.28K
₿27.42
|
$846.28K
₿27.42
|
|
|
| 3091 |
|
$0.000000002008
₿0.000000000000026
|
-1.19 |
$843.7K
₿10.98
|
$0.000000002062
₿0.
|
$0.000000002002
₿0.
|
|
$160.96
₿0
|
$843.7K
₿10.98
|
$843.7K
₿10.98
|
|
|
| 3093 |
|
$0.05186
₿0.00000078
|
-0.06 |
$837.55K
₿12.63
|
$0.05189
₿0.
|
$0.05184
₿0.
|
|
$4.11K
₿0
|
$1.09M
₿16.57
|
$837.55K
₿12.63
|
|
|
| 3104 |
|
$0.0000000323
₿0.00000000000042
|
0 |
$832.14K
₿11.02
|
$0.00000003312
₿0.
|
$0.0000000321
₿0.
|
|
$79.63
₿0
|
$832.14K
₿11.02
|
$832.14K
₿11.02
|
|
|
| 3105 |
|
$0.005325
₿0.00000014
|
4.74 |
$831.04K
₿22.54
|
$0.005417
₿0.
|
$0.005153
₿0.
|
|
$56.83K
₿0
|
$831.04K
₿22.54
|
$831.04K
₿22.54
|
|
|
| 3108 |
|
$0.0008284
₿0.000000015
|
0.39 |
$828.2K
₿15.02
|
$0.0008485
₿0.
|
$0.0008192
₿0.
|
|
$2.87K
₿0
|
$828.2K
₿15.02
|
$828.2K
₿15.02
|
|
|
| 3109 |
|
$0.000001959
₿0.000000000049
|
-2.78 |
$826.6K
₿20.89
|
$0.000002089
₿0.
|
$0.00000197
₿0.
|
|
$6.86K
₿0
|
$826.6K
₿20.89
|
$826.6K
₿20.89
|
|
|
| 3113 |
|
$0.9855
₿0.000015
|
-1.11 |
$824.78K
₿12.94
|
$1.01
₿0.
|
$0.9794
₿0.
|
|
$1.76M
₿0
|
$824.78K
₿12.94
|
$824.78K
₿12.94
|
|
|
| 3116 |
|
$0.00000212
₿0.000000000052
|
1.00 |
$823.54K
₿20.31
|
$0.00000216
₿0.
|
$0.000002099
₿0.
|
|
$379.51
₿0
|
$823.54K
₿20.31
|
$823.54K
₿20.31
|
|
|
| 3118 |
|
$0.00000005893
₿0.0000000000010
|
0.49 |
$823.01K
₿14.68
|
$0.00000005957
₿0.
|
$0.00000005831
₿0.
|
|
$162.48
₿0
|
$853.48K
₿15.22
|
$823.01K
₿14.68
|
|
|
| 3120 |
|
$0.004093
₿0.000000066
|
-2.83 |
$818.71K
₿7.72
|
$0.004428
₿0.
|
$0.004091
₿0.
|
|
$1.15K
₿0
|
$818.71K
₿13.37
|
$818.71K
₿7.72
|
|
|
| 3121 |
|
$0.006943
₿0.00000016
|
-2.10 |
$818.38K
₿19.84
|
$0.007153
₿0.
|
$0.006873
₿0.
|
|
$1.47K
₿0
|
$1.7M
₿41.3
|
$818.38K
₿19.84
|
|
|
| 3122 |
|
$0.0008181
₿0.0000000048
|
1.60 |
$817.95K
₿4.83
|
$0.0008535
₿0.
|
$0.0008043
₿0.
|
|
$23.39K
₿0
|
$817.95K
₿4.83
|
$817.95K
₿4.83
|
|
|
| 3126 |
|
$0.0005002
₿0.0000000064
|
0 |
$811.81K
₿10.44
|
$0.0005043
₿0.
|
$0.000482
₿0.
|
|
$1.47
₿0
|
$959.98K
₿12.35
|
$811.81K
₿10.44
|
|
|
| 3131 |
|
$0.008232
₿0.00000013
|
-1.06 |
$810.49K
₿13.15
|
$0.008431
₿0.
|
$0.008181
₿0.
|
|
$274.53
₿0
|
$823.2K
₿13.64
|
$810.49K
₿13.15
|
|
|
| 3132 |
|
$0.002162
₿0.000000029
|
-0.72 |
$810.35K
₿8.58
|
$0.00221
₿0.
|
$0.002148
₿0.
|
|
$69.3
₿0
|
$905.65K
₿12.38
|
$810.35K
₿8.58
|
|
|
| 3139 |
|
$0.000000000898
₿0.000000000000015
|
2.52 |
$804.71K
₿13.89
|
$0.00000000091
₿0.
|
$0.000000000881
₿0.
|
|
$168.8K
₿0
|
$804.71K
₿13.89
|
$804.71K
₿13.89
|
|
|
| 3141 |
|
$0.001274
₿0.000000025
|
-1.58 |
$802.12K
₿16.37
|
$0.001323
₿0.
|
$0.001266
₿0.
|
|
$928.38
₿0
|
$802.12K
₿16.37
|
$802.12K
₿16.37
|
|
|
| 3142 |
|
$0.00000001032
₿0.00000000000010
|
1.12 |
$801.48K
₿7.96
|
$0.00000001128
₿0.
|
$0.00000001021
₿0.
|
|
$3.73K
₿0
|
$801.48K
₿7.96
|
$801.48K
₿7.96
|
|
|
| 3145 |
|
$0.001159
₿0.000000013
|
-1.20 |
$800.14K
₿9.59
|
$0.001185
₿0.
|
$0.001153
₿0.
|
|
$5.27K
₿0
|
$800.14K
₿9.59
|
$800.14K
₿9.59
|
|
|
| 3148 |
|
$0.006658
₿0.00000011
|
0.26 |
$799.03K
₿9.95
|
$0.006721
₿0.
|
$0.006645
₿0.
|
|
$41.87
₿0
|
$799.03K
₿13.65
|
$799.03K
₿9.95
|
|
|
| 3149 |
|
$0.0003277
₿0.0000000060
|
3.51 |
$798.97K
₿11.01
|
$0.0003384
₿0.
|
$0.0003212
₿0.
|
|
$429.71
₿0
|
$818.14K
₿15.02
|
$798.97K
₿11.01
|
|
|
| 3150 |
|
$0.0009503
₿0.000000017
|
-2.10 |
$798.9K
₿14.33
|
$0.0009951
₿0.
|
$0.0009628
₿0.
|
|
$1.06K
₿0
|
$798.9K
₿14.33
|
$798.9K
₿14.33
|
|
|
| 3151 |
|
$0.000429
₿0.0000000057
|
-2.48 |
$798.48K
₿10.62
|
$0.0004476
₿0.
|
$0.0004292
₿0.
|
|
$153.09
₿0
|
$2.19M
₿29.91
|
$798.48K
₿10.62
|
|
|
| 3156 |
|
$0.000002399
₿0.000000000029
|
-1.90 |
$793.52K
₿9.63
|
$0.0000025
₿0.
|
$0.000002399
₿0.
|
|
$6.79K
₿0
|
$793.52K
₿9.63
|
$793.52K
₿9.63
|
|
|
| 3161 |
|
$0.003151
₿0.000000059
|
-0.01* |
$787.84K
₿14.87
|
$0.003215
₿0.
|
$0.003063
₿0.
|
|
$458.1
₿0
|
$787.84K
₿14.87
|
$787.84K
₿14.87
|
|
|
| 3169 |
|
$0.002727
₿0.000000076
|
4.18 |
$784.69K
₿21.94
|
$0.003131
₿0.
|
$0.00264
₿0.
|
|
$806.84
₿0
|
$1.36M
₿38.13
|
$784.69K
₿21.94
|
|
|
| 3172 |
|
$0.0009309
₿0.000000011
|
0 |
$782.18K
₿4.39
|
$0.0009474
₿0.
|
$0.0009251
₿0.
|
|
$4.9
₿0
|
$930.85K
₿11.63
|
$782.18K
₿4.39
|
|
|
| 3179 |
|
$0.0001943
₿0.0000000025
|
-0.79 |
$778.25K
₿10.22
|
$0.0002009
₿0.
|
$0.0001927
₿0.
|
|
$4.68
₿0
|
$778.25K
₿10.22
|
$778.25K
₿10.22
|
|
|
| 3181 |
|
$0.000003729
₿0.000000000072
|
12.49 |
$777.09K
₿15.11
|
$0.000003829
₿0.
|
$0.0000033
₿0.
|
|
$44.49K
₿0
|
$1.38M
₿26.83
|
$777.09K
₿15.11
|
|
|
| 3184 |
|
$0.002874
₿0.000000023
|
0.68 |
$774.95K
₿5.97
|
$0.002914
₿0.
|
$0.002711
₿0.
|
|
$92.6K
₿0
|
$1.15M
₿9.59
|
$774.95K
₿5.97
|
|
|
| 3185 |
|
$0.0441
₿0.0000014
|
-2.61 |
$775.78K
₿25.63
|
$0.04589
₿0.
|
$0.04386
₿0.
|
|
$7.03
₿0
|
$1.2M
₿39.72
|
$775.78K
₿25.63
|
|
|
| 3192 |
|
$0.7688
₿0.000011
|
-16.22 |
$769.02K
₿11.62
|
$0.9343
₿0.
|
$0.7656
₿0.
|
|
$24.22
₿0
|
$769.02K
₿11.62
|
$769.02K
₿11.62
|
|
|
| 3198 |
|
$0.01887
₿0.00000097
|
0 |
$764.94K
₿38.2
|
$0.0189
₿0.
|
$0.01886
₿0.
|
|
$496.13
₿0
|
$9.44M
₿487.38
|
$764.94K
₿38.2
|
|
|
| 3200 |
|
$0.8412
₿0.000016
|
-6.91 |
$763.67K
₿14.8
|
$0.9036
₿0.
|
$0.841
₿0.
|
|
$1.68K
₿0
|
$763.67K
₿14.8
|
$763.67K
₿14.8
|
|
|
| 3206 |
|
$0.001817
₿0.000000030
|
1.45 |
$755.65K
₿4.14
|
$0.001852
₿0.
|
$0.001786
₿0.
|
|
$1.08K
₿0
|
$2.34M
₿39.28
|
$755.65K
₿4.14
|
|
|
| 3207 |
|
$0.0007556
₿0.000000011
|
3.15 |
$755.45K
₿11.78
|
$0.0007776
₿0.
|
$0.0007237
₿0.
|
|
$1.88K
₿0
|
$755.45K
₿11.78
|
$755.45K
₿11.78
|
|
|
| 3212 |
|
$0.0182
₿0.00000038
|
-1.29 |
$752.42K
₿16.9
|
$0.01844
₿0.
|
$0.01722
₿0.
|
|
$51.57K
₿0
|
$1.29M
₿28.36
|
$752.42K
₿16.9
|
|
|
| 3214 |
|
$0.0007548
₿0.000000017
|
-0.17 |
$751K
₿17.22
|
$0.0007569
₿0.
|
$0.0007547
₿0.
|
|
$641.45
₿0
|
$754.81K
₿17.31
|
$751K
₿17.22
|
|
|
| 3220 |
|
$0.001372
₿0.000000016
|
-7.64 |
$747.47K
₿8.92
|
$0.001505
₿0.
|
$0.001363
₿0.
|
|
$79.89
₿0
|
$747.47K
₿8.92
|
$747.47K
₿8.92
|
|
|
| 3221 |
|
$0.000003419
₿0.000000000039
|
0 |
$747.06K
₿8.62
|
$0.00000344
₿0.
|
$0.0000034
₿0.
|
|
$171.03
₿0
|
$1.44M
₿16.58
|
$747.06K
₿8.62
|
|
|
| 3222 |
|
$0.005226
₿0.000000067
|
0.87 |
$746.66K
₿18.89
|
$0.00532
₿0.
|
$0.005175
₿0.
|
|
$17.47
₿0
|
$2.48M
₿32.18
|
$746.66K
₿18.89
|
|
|
| 3226 |
|
$0.009924
₿0.00000012
|
-25.67 |
$744.76K
₿8.85
|
$0.01368
₿0.
|
$0.009566
₿0.
|
|
$12.59K
₿0
|
$993.04K
₿12.54
|
$744.76K
₿8.85
|
|
|
| 3227 |
|
$0.02472
₿0.00000042
|
0 |
$743.28K
₿12.87
|
$0.02472
₿0.
|
$0.02472
₿0.
|
|
$4.93
₿0
|
$802.61K
₿13.9
|
$743.28K
₿12.87
|
|
|
| 3234 |
|
$0.002643
₿0.000000033
|
-2.96 |
$737.58K
₿9.22
|
$0.002813
₿0.
|
$0.00272
₿0.
|
|
$15.32
₿0
|
$2.64M
₿33.25
|
$737.58K
₿9.22
|
|
|
| 3235 |
|
$0.004383
₿0.000000049
|
-4.38 |
$737.71K
₿6.77
|
$0.004845
₿0.
|
$0.003805
₿0.
|
|
$35.85K
₿0
|
$4.06M
₿45.67
|
$737.71K
₿6.77
|
|
|
| 3243 |
|
$0.00624
₿0.000000019
|
-8.10 |
$728.82K
₿1.62
|
$0.006832
₿0.
|
$0.006065
₿0.
|
|
$25.82K
₿0
|
$936.09K
₿2.94
|
$728.82K
₿1.62
|
|
|
| 3244 |
|
$0.0008229
₿0.0000000082
|
7.75 |
$727.87K
₿6.69
|
$0.0008937
₿0.
|
$0.0007618
₿0.
|
|
$18.99K
₿0
|
$773.56K
₿7.76
|
$727.87K
₿6.69
|
|
|
| 3254 |
|
$0.0005001
₿0.0000000095
|
-3.37 |
$716.78K
₿13.78
|
$0.0005264
₿0.
|
$0.0004889
₿0.
|
|
$51.13K
₿0
|
$748.24K
₿14.39
|
$716.78K
₿13.78
|
|
|
| 3256 |
|
$0.7155
₿0.000012
|
0 |
$715.52K
₿12.02
|
$0.7289
₿0.
|
$0.711
₿0.
|
|
$15.29
₿0
|
$715.52K
₿12.02
|
$715.52K
₿12.02
|
|
|
| 3262 |
|
$0.0001776
₿0.0000000025
|
12.19 |
$708.94K
₿10.3
|
$0.000183
₿0.
|
$0.0001578
₿0.
|
|
$48.83
₿0
|
$1.42M
₿20.65
|
$708.94K
₿10.3
|
|
|
| 3265 |
|
$0.0007231
₿0.0000000041
|
-12.94 |
$705.99K
₿3.99
|
$0.0008392
₿0.
|
$0.0007204
₿0.
|
|
$18.22K
₿0
|
$705.99K
₿3.99
|
$705.99K
₿3.99
|
|
|
| 3266 |
|
$0.1304
₿0.0000020
|
-2.91 |
$705.17K
₿10.47
|
$0.1326
₿0.
|
$0.1281
₿0.
|
|
$1.05K
₿0
|
$1.3M
₿20.16
|
$705.17K
₿10.47
|
|
|
| 3267 |
|
$0.0002425
₿0.0000000053
|
-18.18 |
$704.51K
₿8.24
|
$0.0002991
₿0.
|
$0.000241
₿0.
|
|
$147.09
₿0
|
$727.78K
₿15.97
|
$704.51K
₿8.24
|
|
|
| 3269 |
|
$0.000001399
₿0.000000000072
|
1.99 |
$703.32K
₿36.48
|
$0.00000141
₿0.
|
$0.00000119
₿0.
|
|
$44.04K
₿0
|
$1.4M
₿72.45
|
$703.32K
₿36.48
|
|
|
| 3273 |
|
$0.00664
₿0.00000014
|
-0.68 |
$702.94K
₿14.63
|
$0.006831
₿0.
|
$0.006588
₿0.
|
|
$98.74K
₿0
|
$702.95K
₿14.64
|
$702.94K
₿14.63
|
|
|
| 3281 |
|
$0.01002
₿0.00000021
|
-2.73 |
$697.75K
₿14.98
|
$0.01055
₿0.
|
$0.009988
₿0.
|
|
$40.88K
₿0
|
$697.75K
₿14.98
|
$697.75K
₿14.98
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
