Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2966 |
|
$0.009587
₿0.00000023
|
-4.94 |
$946.87K
₿20.19
|
$0.01014
₿0.
|
$0.009475
₿0.
|
|
$12.52K
₿0
|
$946,865.99Quint
₿22.8
|
$946.87K
₿20.19
|
|
|
| 2972 |
|
$0.3776
₿0.000010
|
-6.22 |
$936.86K
₿25.7
|
$0.4012
₿0.
|
$0.3744
₿0.
|
|
$269.63
₿0
|
$1.89M
₿52.63
|
$936.86K
₿25.7
|
|
|
| 2973 |
|
$0.04726
₿0.00000095
|
-9.36 |
$936.86K
₿18.85
|
$0.05214
₿0.
|
$0.04694
₿0.
|
|
$2.57
₿0
|
$936.86K
₿18.85
|
$936.86K
₿18.85
|
|
|
| 2974 |
|
$0.009367
₿0.00000013
|
-2.61 |
$936.72K
₿13.49
|
$0.009595
₿0.
|
$0.008998
₿0.
|
|
$697.01
₿0
|
$936.72K
₿13.49
|
$936.72K
₿13.49
|
|
|
| 2977 |
|
$0.01645
₿0.00000021
|
3.11 |
$934.07K
₿12.22
|
$0.0166
₿0.
|
$0.01583
₿0.
|
|
$441.45
₿0
|
$934.07K
₿12.22
|
$934.07K
₿12.22
|
|
|
| 2986 |
|
$0.01045
₿0.00000040
|
-19.87 |
$929.91K
₿30.69
|
$0.01309
₿0.
|
$0.009966
₿0.
|
|
$157.84K
₿0
|
$1.01M
₿39.18
|
$929.91K
₿30.69
|
|
|
| 2992 |
|
$0.0009251
₿0.000000020
|
-0.44 |
$925.16K
₿10.67
|
$0.0009305
₿0.
|
$0.0009142
₿0.
|
|
$150.5K
₿0
|
$925.16K
₿20.09
|
$925.16K
₿10.67
|
|
|
| 2993 |
|
$0.03607
₿0.00000045
|
-3.52 |
$922.81K
₿11.51
|
$0.03737
₿0.
|
$0.03551
₿0.
|
|
$527.47
₿0
|
$2.09M
₿26.3
|
$922.81K
₿11.51
|
|
|
| 2994 |
|
$30.62
₿0.00075
|
-3.44 |
$919.78K
₿19.62
|
$31.49
₿0.
|
$30.03
₿0.
|
|
$886.6
₿0
|
$2.84M
₿69.05
|
$919.78K
₿19.62
|
|
|
| 2997 |
|
$0.003418
₿0.00000011
|
-0.48 |
$916.68K
₿30.27
|
$0.003426
₿0.
|
$0.003413
₿0.
|
|
$1.03
₿0
|
$1.37M
₿45.17
|
$916.68K
₿30.27
|
|
|
| 2999 |
|
$0.000000001525
₿0.000000000000019
|
-2.88 |
$915.38K
₿11.61
|
$0.000000001567
₿0.
|
$0.000000001476
₿0.
|
|
$288.11
₿0
|
$915.38K
₿11.61
|
$915.38K
₿11.61
|
|
|
| 3000 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3006 |
|
$0.06617
₿0.0000010
|
-1.36 |
$907.62K
₿13.36
|
$0.06819
₿0.
|
$0.06578
₿0.
|
|
$102.15K
₿0
|
$1.31M
₿20.32
|
$907.62K
₿13.36
|
|
|
| 3007 |
|
$90.92
₿0.0010
|
0 |
$906.53K
₿10.36
|
$94.31
₿0.
|
$87.74
₿0.
|
|
$552.43
₿0
|
$906.54K
₿10.36
|
$906.53K
₿10.36
|
|
|
| 3013 |
|
$0.000000000028
₿0.00000000000000055
|
-3.75 |
$899.73K
₿17.9
|
$0.000000000029
₿0.
|
$0.000000000027
₿0.
|
|
$793.33
₿0
|
$899.73K
₿17.9
|
$899.73K
₿17.9
|
|
|
| 3015 |
|
$0.05747
₿0.00000082
|
-5.30 |
$897.83K
₿12.93
|
$0.06015
₿0.
|
$0.05645
₿0.
|
|
$1.21K
₿0
|
$897.83K
₿12.93
|
$897.83K
₿12.93
|
|
|
| 3016 |
|
$0.001966
₿0.000000045
|
0 |
$897.38K
₿21.03
|
$0.002
₿0.
|
$0.00195
₿0.
|
|
$62.42
₿0
|
$1.97M
₿45.94
|
$897.38K
₿21.03
|
|
|
| 3018 |
|
$0.00002585
₿0.00000000048
|
1.26 |
$895.3K
₿16.5
|
$0.00002597
₿0.
|
$0.00002549
₿0.
|
|
$6.23K
₿0
|
$895.3K
₿16.5
|
$895.3K
₿16.5
|
|
|
| 3023 |
|
$0.0009557
₿0.000000016
|
1.39 |
$893.14K
₿17.92
|
$0.0009586
₿0.
|
$0.0009261
₿0.
|
|
$22.64
₿0
|
$926.05K
₿15.97
|
$893.14K
₿17.92
|
|
|
| 3028 |
|
$0.00008891
₿0.00000000057
|
-13.23 |
$889.28K
₿5.72
|
$0.0001048
₿0.
|
$0.00008673
₿0.
|
|
$1.42K
₿0
|
$889.28K
₿5.72
|
$889.28K
₿5.72
|
|
|
| 3032 |
|
$0.0006714
₿0.000000012
|
-0.44 |
$884.13K
₿16.46
|
$0.0006764
₿0.
|
$0.0006713
₿0.
|
|
$21.79K
₿0
|
$971.1K
₿18.16
|
$884.13K
₿16.46
|
|
|
| 3033 |
|
$0.001531
₿0.000000024
|
-2.73 |
$881.01K
₿13.99
|
$0.001842
₿0.
|
$0.001433
₿0.
|
|
$5.5K
₿0
|
$1.53M
₿24.61
|
$881.01K
₿13.99
|
|
|
| 3037 |
|
$0.00000883
₿0.00000000014
|
-4.28 |
$876.97K
₿14.68
|
$0.00000919
₿0.
|
$0.000008699
₿0.
|
|
$797.56
₿0
|
$882.9K
₿14.78
|
$876.97K
₿14.68
|
|
|
| 3038 |
|
$0.0001445
₿0.0000000021
|
-10.36 |
$876.62K
₿13.18
|
$0.0001599
₿0.
|
$0.0001418
₿0.
|
|
$74.92K
₿0
|
$1.44M
₿21.68
|
$876.62K
₿13.18
|
|
|
| 3041 |
|
$0.0008811
₿0.000000013
|
-5.36 |
$872.65K
₿13.34
|
$0.0009282
₿0.
|
$0.0008705
₿0.
|
|
$2.46K
₿0
|
$872.65K
₿13.34
|
$872.65K
₿13.34
|
|
|
| 3042 |
|
$0.0009771
₿0.000000023
|
-1.41 |
$871.46K
₿18.94
|
$0.001077
₿0.
|
$0.0009461
₿0.
|
|
$2.21K
₿0
|
$977.19K
₿23.68
|
$871.46K
₿18.94
|
|
|
| 3044 |
|
$0.00000706
₿0.00000000011
|
-8.49 |
$867.36K
₿14.15
|
$0.000007679
₿0.
|
$0.000006939
₿0.
|
|
$3.4K
₿0
|
$867.36K
₿14.15
|
$867.36K
₿14.15
|
|
|
| 3045 |
|
$0.0000000009
₿0.000000000000027
|
-16.46 |
$864.81K
₿26.53
|
$0.000000001035
₿0.
|
$0.0000000009
₿0.
|
|
$1.25K
₿0
|
$864.81K
₿26.53
|
$864.81K
₿26.53
|
|
|
| 3049 |
|
$0.00000866
₿0.000000000065
|
-4.47 |
$862.77K
₿6.5
|
$0.000009039
₿0.
|
$0.000008539
₿0.
|
|
$272.79
₿0
|
$862.77K
₿6.5
|
$862.77K
₿6.5
|
|
|
| 3059 |
|
$0.00000203
₿0.000000000049
|
-0.11 |
$853.89K
₿20.89
|
$0.000002099
₿0.
|
$0.00000193
₿0.
|
|
$13.17K
₿0
|
$853.89K
₿20.89
|
$853.89K
₿20.89
|
|
|
| 3061 |
|
$0.06666
₿0.0000013
|
-1.96 |
$853.21K
₿17.5
|
$0.06838
₿0.
|
$0.06639
₿0.
|
|
$50.22K
₿0
|
$3.33M
₿68.36
|
$853.21K
₿17.5
|
|
|
| 3067 |
|
$0.007173
₿0.00000016
|
2.43 |
$845.51K
₿19.84
|
$0.007453
₿0.
|
$0.006773
₿0.
|
|
$3.46K
₿0
|
$1.76M
₿41.3
|
$845.51K
₿19.84
|
|
|
| 3071 |
|
$0.001968
₿0.000000084
|
-3.24 |
$842.93K
₿29.99
|
$0.00203
₿0.
|
$0.001583
₿0.
|
|
$747.95
₿0
|
$3.15M
₿134.5
|
$842.93K
₿29.99
|
|
|
| 3078 |
|
$0.000000001997
₿0.000000000000026
|
-1.26 |
$838.47K
₿10.98
|
$0.000000002052
₿0.
|
$0.000000001981
₿0.
|
|
$17.26
₿0
|
$838.47K
₿10.98
|
$838.47K
₿10.98
|
|
|
| 3080 |
|
$0.05188
₿0.00000078
|
0.03 |
$837.91K
₿12.63
|
$0.05188
₿0.
|
$0.05185
₿0.
|
|
$4.66K
₿0
|
$1.09M
₿16.57
|
$837.91K
₿12.63
|
|
|
| 3081 |
|
$0.0002344
₿0.0000000080
|
-18.00 |
$837.88K
₿24.75
|
$0.000334
₿0.
|
$0.0002135
₿0.
|
|
$1.07K
₿0
|
$1.79M
₿61.35
|
$837.88K
₿24.75
|
|
|
| 3085 |
|
$0.9958
₿0.000015
|
-0.12 |
$832.92K
₿12.94
|
$1.02
₿0.
|
$0.9816
₿0.
|
|
$1.65M
₿0
|
$832.92K
₿12.94
|
$832.92K
₿12.94
|
|
|
| 3088 |
|
$0.0001283
₿0.0000000013
|
-26.38 |
$832.32K
₿8.96
|
$0.000294
₿0.
|
$0.0001067
₿0.
|
|
$56.91K
₿0
|
$1.16M
₿12.44
|
$832.32K
₿8.96
|
|
|
| 3089 |
|
$0.0007166
₿0.000000014
|
-10.17 |
$830.74K
₿16.95
|
$0.0008063
₿0.
|
$0.000696
₿0.
|
|
$124.75K
₿0
|
$837.98K
₿17.1
|
$830.74K
₿16.95
|
|
|
| 3094 |
|
$0.0008299
₿0.000000017
|
9.89 |
$825.8K
₿17.22
|
$0.0008457
₿0.
|
$0.0007539
₿0.
|
|
$14.9K
₿0
|
$829.98K
₿17.31
|
$825.8K
₿17.22
|
|
|
| 3095 |
|
$0.001032
₿0.000000012
|
-7.54 |
$825.8K
₿10.09
|
$0.001118
₿0.
|
$0.0009893
₿0.
|
|
$34.46
₿0
|
$825.8K
₿10.09
|
$825.8K
₿10.09
|
|
|
| 3097 |
|
$82.37
₿0.0011
|
-6.19 |
$824.2K
₿11.68
|
$87.82
₿0.
|
$80.58
₿0.
|
|
$120.97
₿0
|
$824.2K
₿11.68
|
$824.2K
₿11.68
|
|
|
| 3099 |
|
$0.0000008238
₿0.000000000011
|
-4.18 |
$823.57K
₿11.17
|
$0.0000008609
₿0.
|
$0.0000008214
₿0.
|
|
$65.39K
₿0
|
$823.57K
₿11.17
|
$823.57K
₿11.17
|
|
|
| 3104 |
|
$0.00000003167
₿0.00000000000042
|
-3.55 |
$815.81K
₿11.02
|
$0.00000003277
₿0.
|
$0.00000003118
₿0.
|
|
$62.36
₿0
|
$815.81K
₿11.02
|
$815.81K
₿11.02
|
|
|
| 3111 |
|
$0.004047
₿0.000000066
|
-6.13 |
$809.54K
₿7.72
|
$0.004259
₿0.
|
$0.003982
₿0.
|
|
$1.74K
₿0
|
$809.54K
₿13.37
|
$809.54K
₿7.72
|
|
|
| 3113 |
|
$0.0008079
₿0.000000015
|
-4.38 |
$808.37K
₿15.02
|
$0.0008415
₿0.
|
$0.0007952
₿0.
|
|
$2.07K
₿0
|
$808.37K
₿15.02
|
$808.37K
₿15.02
|
|
|
| 3121 |
|
$0.003523
₿0.000000045
|
-15.63 |
$801.7K
₿10.36
|
$0.004141
₿0.
|
$0.003444
₿0.
|
|
$36.02K
₿0
|
$1.78M
₿22.99
|
$801.7K
₿10.36
|
|
|
| 3126 |
|
$0.00000206
₿0.000000000052
|
-4.52 |
$799.13K
₿20.31
|
$0.00000215
₿0.
|
$0.000002049
₿0.
|
|
$114.3
₿0
|
$799.13K
₿20.31
|
$799.13K
₿20.31
|
|
|
| 3128 |
|
$0.0007979
₿0.0000000048
|
-5.02 |
$798.4K
₿4.83
|
$0.0008356
₿0.
|
$0.0007844
₿0.
|
|
$1.82K
₿0
|
$798.4K
₿4.83
|
$798.4K
₿4.83
|
|
|
| 3129 |
|
$0.0005778
₿0.000000019
|
-0.23 |
$797.68K
₿27.42
|
$0.0006778
₿0.
|
$0.0005672
₿0.
|
|
$758.25
₿0
|
$797.68K
₿27.42
|
$797.68K
₿27.42
|
|
|
| 3134 |
|
$0.000947
₿0.000000017
|
-2.69 |
$796.39K
₿14.33
|
$0.0009759
₿0.
|
$0.0009139
₿0.
|
|
$1.77K
₿0
|
$796.39K
₿14.33
|
$796.39K
₿14.33
|
|
|
| 3138 |
|
$0.008071
₿0.00000013
|
-3.61 |
$794.72K
₿13.15
|
$0.008402
₿0.
|
$0.007946
₿0.
|
|
$25.1
₿0
|
$807.18K
₿13.64
|
$794.72K
₿13.15
|
|
|
| 3140 |
|
$0.005064
₿0.00000014
|
-4.73 |
$791.62K
₿22.54
|
$0.005417
₿0.
|
$0.005076
₿0.
|
|
$50.91K
₿0
|
$791.62K
₿22.54
|
$791.62K
₿22.54
|
|
|
| 3141 |
|
$0.0004263
₿0.0000000057
|
-2.37 |
$792.84K
₿10.62
|
$0.0004422
₿0.
|
$0.0004154
₿0.
|
|
$186.95
₿0
|
$2.17M
₿29.91
|
$792.84K
₿10.62
|
|
|
| 3142 |
|
$0.002115
₿0.000000029
|
-3.77 |
$792.8K
₿8.58
|
$0.002193
₿0.
|
$0.002082
₿0.
|
|
$120.86
₿0
|
$886.04K
₿12.38
|
$792.8K
₿8.58
|
|
|
| 3145 |
|
$0.0000000566
₿0.0000000000010
|
0 |
$790.43K
₿14.68
|
$0.00000005879
₿0.
|
$0.00000005592
₿0.
|
|
$1.36K
₿0
|
$819.7K
₿15.22
|
$790.43K
₿14.68
|
|
|
| 3151 |
|
$0.000000000874
₿0.000000000000015
|
-2.73 |
$782.89K
₿13.89
|
$0.000000000902
₿0.
|
$0.000000000868
₿0.
|
|
$193.43K
₿0
|
$782.89K
₿13.89
|
$782.89K
₿13.89
|
|
|
| 3152 |
|
$0.000321
₿0.0000000060
|
-1.93 |
$782.56K
₿11.01
|
$0.0003384
₿0.
|
$0.0003105
₿0.
|
|
$63.16
₿0
|
$801.33K
₿15.02
|
$782.56K
₿11.01
|
|
|
| 3154 |
|
$0.002852
₿0.000000036
|
-21.70 |
$781.92K
₿9.5
|
$0.003629
₿0.
|
$0.002645
₿0.
|
|
$11.75K
₿0
|
$782K
₿9.53
|
$781.92K
₿9.5
|
|
|
| 3156 |
|
$0.0007812
₿0.000000023
|
0 |
$781.29K
₿17.52
|
$0.0008035
₿0.
|
$0.0007812
₿0.
|
|
$104.24
₿0
|
$781.29K
₿23.11
|
$781.29K
₿17.52
|
|
|
| 3157 |
|
$0.001131
₿0.000000013
|
-3.84 |
$781.03K
₿9.59
|
$0.001176
₿0.
|
$0.001123
₿0.
|
|
$4.19K
₿0
|
$781.03K
₿9.59
|
$781.03K
₿9.59
|
|
|
| 3159 |
|
$0.000778
₿0.0000000040
|
22.09 |
$778.91K
₿4.03
|
$0.0008137
₿0.
|
$0.0005626
₿0.
|
|
$1.26K
₿0
|
$778.91K
₿4.03
|
$778.91K
₿4.03
|
|
|
| 3160 |
|
$0.04429
₿0.0000014
|
-1.00 |
$778.96K
₿25.63
|
$0.04472
₿0.
|
$0.04386
₿0.
|
|
$4.61
₿0
|
$1.21M
₿39.72
|
$778.96K
₿25.63
|
|
|
| 3165 |
|
$0.001229
₿0.000000025
|
-5.95 |
$774.53K
₿16.37
|
$0.001311
₿0.
|
$0.001215
₿0.
|
|
$1.69K
₿0
|
$774.53K
₿16.37
|
$774.53K
₿16.37
|
|
|
| 3173 |
|
$0.7706
₿0.000011
|
0 |
$770.39K
₿11.62
|
$0.7732
₿0.
|
$0.7647
₿0.
|
|
$1.66
₿0
|
$770.39K
₿11.62
|
$770.39K
₿11.62
|
|
|
| 3174 |
|
$0.0001925
₿0.0000000025
|
-3.25 |
$770.08K
₿10.22
|
$0.0001976
₿0.
|
$0.0001885
₿0.
|
|
$13.2
₿0
|
$770.08K
₿10.22
|
$770.08K
₿10.22
|
|
|
| 3175 |
|
$0.00000233
₿0.000000000029
|
-4.55 |
$769.76K
₿9.63
|
$0.000002439
₿0.
|
$0.0000023
₿0.
|
|
$59.21
₿0
|
$769.76K
₿9.63
|
$769.76K
₿9.63
|
|
|
| 3176 |
|
$0.00009257
₿0.00000000077
|
-18.51 |
$768.33K
₿5.86
|
$0.0001133
₿0.
|
$0.00007991
₿0.
|
|
$6.78K
₿0
|
$925.7K
₿7.74
|
$768.33K
₿5.86
|
|
|
| 3177 |
|
$0.0009127
₿0.000000011
|
-3.51 |
$766.96K
₿4.39
|
$0.0009443
₿0.
|
$0.0009251
₿0.
|
|
$3.53
₿0
|
$912.73K
₿11.63
|
$766.96K
₿4.39
|
|
|
| 3186 |
|
$0.000000009727
₿0.00000000000010
|
-9.30 |
$754.87K
₿7.96
|
$0.00000001082
₿0.
|
$0.0000000093
₿0.
|
|
$1.15K
₿0
|
$754.87K
₿7.96
|
$754.87K
₿7.96
|
|
|
| 3191 |
|
$0.0002595
₿0.0000000053
|
0 |
$753.73K
₿8.24
|
$0.0002649
₿0.
|
$0.000241
₿0.
|
|
$81.12
₿0
|
$778.63K
₿15.97
|
$753.73K
₿8.24
|
|
|
| 3196 |
|
$0.001805
₿0.000000030
|
-1.81 |
$751K
₿4.14
|
$0.00185
₿0.
|
$0.001763
₿0.
|
|
$907.53
₿0
|
$2.33M
₿39.28
|
$751K
₿4.14
|
|
|
| 3201 |
|
$0.0181
₿0.00000038
|
-1.27 |
$747.92K
₿16.9
|
$0.01835
₿0.
|
$0.01722
₿0.
|
|
$59.43K
₿0
|
$1.29M
₿28.36
|
$747.92K
₿16.9
|
|
|
| 3203 |
|
$0.000003419
₿0.000000000039
|
-0.42 |
$747.06K
₿8.62
|
$0.00000343
₿0.
|
$0.000003419
₿0.
|
|
$171.03
₿0
|
$1.44M
₿16.58
|
$747.06K
₿8.62
|
|
|
| 3209 |
|
$0.006201
₿0.00000011
|
-7.10 |
$744.21K
₿9.95
|
$0.006671
₿0.
|
$0.006195
₿0.
|
|
$261.73
₿0
|
$744.21K
₿13.65
|
$744.21K
₿9.95
|
|
|
| 3212 |
|
$0.000000001128
₿0.000000000000034
|
5.68 |
$733.5K
₿22.44
|
$0.000000001159
₿0.
|
$0.000000001048
₿0.
|
|
$35.69K
₿0
|
$733.5K
₿22.44
|
$733.5K
₿22.44
|
|
|
| 3213 |
|
$0.002743
₿0.000000023
|
-4.83 |
$739.53K
₿5.97
|
$0.00293
₿0.
|
$0.002737
₿0.
|
|
$83.42K
₿0
|
$1.1M
₿9.59
|
$739.53K
₿5.97
|
|
|
| 3215 |
|
$0.00984
₿0.00000012
|
-1.08 |
$737.5K
₿8.85
|
$0.009991
₿0.
|
$0.009566
₿0.
|
|
$315.34
₿0
|
$982.92K
₿12.54
|
$737.5K
₿8.85
|
|
|
| 3216 |
|
$0.8116
₿0.000016
|
-3.52 |
$736.8K
₿14.8
|
$0.8412
₿0.
|
$0.8115
₿0.
|
|
$793.66
₿0
|
$736.8K
₿14.8
|
$736.8K
₿14.8
|
|
|
| 3218 |
|
$0.002634
₿0.000000033
|
0 |
$735.19K
₿9.22
|
$0.002703
₿0.
|
$0.00262
₿0.
|
|
$110.41
₿0
|
$2.63M
₿33.25
|
$735.19K
₿9.22
|
|
|
| 3220 |
|
$0.005142
₿0.000000067
|
-2.66 |
$734.38K
₿18.89
|
$0.005271
₿0.
|
$0.005092
₿0.
|
|
$25.93
₿0
|
$2.44M
₿32.18
|
$734.38K
₿18.89
|
|
|
| 3224 |
|
$0.0001831
₿0.0000000025
|
1.72 |
$730.51K
₿10.3
|
$0.0001913
₿0.
|
$0.000176
₿0.
|
|
$102.65
₿0
|
$1.46M
₿20.65
|
$730.51K
₿10.3
|
|
|
| 3226 |
|
$0.002912
₿0.000000059
|
-6.68 |
$728.11K
₿14.87
|
$0.003215
₿0.
|
$0.003119
₿0.
|
|
$1.26K
₿0
|
$728.11K
₿14.87
|
$728.11K
₿14.87
|
|
|
| 3230 |
|
$0.005209
₿0.000000080
|
0 |
$720.76K
₿11.14
|
$0.00562
₿0.
|
$0.005135
₿0.
|
|
$120.74
₿0
|
$1.04M
₿16.1
|
$720.76K
₿11.14
|
|
|
| 3231 |
|
$0.001321
₿0.000000016
|
0 |
$719.86K
₿8.92
|
$0.001392
₿0.
|
$0.0013
₿0.
|
|
$41.33
₿0
|
$719.86K
₿8.92
|
$719.86K
₿8.92
|
|
|
| 3241 |
|
$0.0004956
₿0.0000000095
|
-1.67 |
$712.23K
₿13.78
|
$0.0005107
₿0.
|
$0.0004819
₿0.
|
|
$34.86K
₿0
|
$743.49K
₿14.39
|
$712.23K
₿13.78
|
|
|
| 3244 |
|
$0.0008034
₿0.0000000082
|
-2.92 |
$710.73K
₿6.69
|
$0.00086
₿0.
|
$0.000805
₿0.
|
|
$21.71K
₿0
|
$755.34K
₿7.76
|
$710.73K
₿6.69
|
|
|
| 3245 |
|
$0.000001399
₿0.000000000072
|
2.53 |
$705.92K
₿36.48
|
$0.000001439
₿0.
|
$0.000001359
₿0.
|
|
$35.71K
₿0
|
$1.4M
₿72.45
|
$705.92K
₿36.48
|
|
|
| 3250 |
|
$0.0007234
₿0.0000000041
|
-1.86 |
$706.27K
₿3.99
|
$0.0007405
₿0.
|
$0.0007203
₿0.
|
|
$28.45K
₿0
|
$706.27K
₿3.99
|
$706.27K
₿3.99
|
|
|
| 3254 |
|
$0.0007127
₿0.000000011
|
-6.32 |
$713.21K
₿11.78
|
$0.0007659
₿0.
|
$0.0007039
₿0.
|
|
$1.26K
₿0
|
$713.21K
₿11.78
|
$713.21K
₿11.78
|
|
|
| 3256 |
|
$0.002347
₿0.000000037
|
18.56 |
$704.38K
₿7.44
|
$0.002348
₿0.
|
$0.00198
₿0.
|
|
$13.35
₿0
|
$704.38K
₿11.3
|
$704.38K
₿7.44
|
|
|
| 3261 |
|
$0.7016
₿0.000012
|
-3.51 |
$701.61K
₿12.02
|
$0.7258
₿0.
|
$0.6907
₿0.
|
|
$11.66
₿0
|
$701.61K
₿12.02
|
$701.61K
₿12.02
|
|
|
| 3265 |
|
$0.01002
₿0.00000021
|
-1.50 |
$696.51K
₿14.98
|
$0.01011
₿0.
|
$0.00979
₿0.
|
|
$39.14K
₿0
|
$696.51K
₿14.98
|
$696.51K
₿14.98
|
|
|
| 3269 |
|
$0.06949
₿0.0000012
|
0 |
$694.96K
₿12.6
|
$0.0695
₿0.
|
$0.06948
₿0.
|
|
$48.5
₿0
|
$694.96K
₿12.6
|
$694.96K
₿12.6
|
|
|
| 3273 |
|
$0.1282
₿0.0000020
|
-2.77 |
$692.73K
₿10.47
|
$0.1319
₿0.
|
$0.1268
₿0.
|
|
$1.36K
₿0
|
$1.28M
₿20.16
|
$692.73K
₿10.47
|
|
|
| 3274 |
|
$0.00009225
₿0.0000000022
|
-0.97 |
$690.5K
₿7.75
|
$0.00009425
₿0.
|
$0.0000921
₿0.
|
|
$161.54K
₿0
|
$922.59K
₿22.41
|
$690.5K
₿7.75
|
|
|
| 3288 |
|
$0.004423
₿0.000000059
|
-2.70 |
$680.77K
₿4.73
|
$0.004555
₿0.
|
$0.004381
₿0.
|
|
$34.34
₿0
|
$776.77K
₿10.48
|
$680.77K
₿4.73
|
|
|
| 3289 |
|
$0.2181
₿0.0000027
|
-3.33 |
$679.14K
₿27.49
|
$0.2268
₿0.
|
$0.2211
₿0.
|
|
$272.69
₿0
|
$2.18M
₿27.49
|
$679.14K
₿27.49
|
|
|
| 3290 |
|
$0.002355
₿0.000000076
|
-17.97 |
$677.81K
₿21.94
|
$0.00294
₿0.
|
$0.002288
₿0.
|
|
$309.93K
₿0
|
$1.18M
₿38.13
|
$677.81K
₿21.94
|
|
|
| 3297 |
|
$0.0007793
₿0.000000014
|
-3.70 |
$682.51K
₿12.74
|
$0.0007992
₿0.
|
$0.0007493
₿0.
|
|
$30.07K
₿0
|
$682.51K
₿12.74
|
$682.51K
₿12.74
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
