Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2972 |
|
$0.00969
₿0.00000023
|
-5.06 |
$959.98K
₿20.19
|
$0.01024
₿0.
|
$0.009626
₿0.
|
|
$8.7K
₿0
|
$959,976.05Quint
₿22.8
|
$959.98K
₿20.19
|
|
|
| 2981 |
|
$0.0002506
₿0.0000000037
|
-0.02 |
$956.06K
₿13.86
|
$0.0002516
₿0.
|
$0.0002499
₿0.
|
|
$577.28K
₿0
|
$1.85M
₿27.07
|
$956.06K
₿13.86
|
|
|
| 2982 |
|
$0.00953
₿0.00000013
|
-0.71 |
$953.07K
₿13.49
|
$0.009642
₿0.
|
$0.0094
₿0.
|
|
$351.6
₿0
|
$953.07K
₿13.49
|
$953.07K
₿13.49
|
|
|
| 2984 |
|
$0.0009581
₿0.000000021
|
-6.69 |
$952.73K
₿21.36
|
$0.001035
₿0.
|
$0.000952
₿0.
|
|
$81.5K
₿0
|
$952.73K
₿21.36
|
$952.73K
₿21.36
|
|
|
| 2986 |
|
$0.0004129
₿0.000000018
|
-3.07 |
$949.23K
₿43.32
|
$0.0004329
₿0.
|
$0.0004062
₿0.
|
|
$276.52K
₿0
|
$4.13M
₿188.32
|
$949.23K
₿43.32
|
|
|
| 2988 |
|
$0.03694
₿0.00000045
|
0 |
$944.93K
₿11.51
|
$0.03764
₿0.
|
$0.03625
₿0.
|
|
$657.07
₿0
|
$2.14M
₿26.3
|
$944.93K
₿11.51
|
|
|
| 2997 |
|
$23.55
₿0.00039
|
0.27 |
$935.62K
₿15.7
|
$25.33
₿0.
|
$23.48
₿0.
|
|
$3.63K
₿0
|
$941.93K
₿15.8
|
$935.62K
₿15.7
|
|
|
| 2998 |
|
$0.01645
₿0.00000021
|
3.31 |
$934.46K
₿12.22
|
$0.01647
₿0.
|
$0.01572
₿0.
|
|
$374.53
₿0
|
$934.46K
₿12.22
|
$934.46K
₿12.22
|
|
|
| 2999 |
|
$93.67
₿0.0010
|
0.23 |
$933.96K
₿10.36
|
$94.39
₿0.
|
$77.78
₿0.
|
|
$393.79
₿0
|
$933.97K
₿10.36
|
$933.96K
₿10.36
|
|
|
| 3003 |
|
$0.0004819
₿0.0000000018
|
267.18 |
$929.9K
₿3.52
|
$0.0004918
₿0.
|
$0.0001309
₿0.
|
|
$18.57
₿0
|
$958.45K
₿3.63
|
$929.9K
₿3.52
|
|
|
| 3006 |
|
$0.000000000028
₿0.00000000000000055
|
-0.89 |
$926.76K
₿17.9
|
$0.000000000029
₿0.
|
$0.000000000028
₿0.
|
|
$209.65
₿0
|
$926.76K
₿17.9
|
$926.76K
₿17.9
|
|
|
| 3007 |
|
$0.000918
₿0.000000020
|
-1.38 |
$918.08K
₿10.67
|
$0.000935
₿0.
|
$0.0009161
₿0.
|
|
$18.68K
₿0
|
$918.08K
₿20.09
|
$918.08K
₿10.67
|
|
|
| 3008 |
|
$0.00000000154
₿0.000000000000019
|
-0.70 |
$923.82K
₿11.61
|
$0.000000001579
₿0.
|
$0.000000001534
₿0.
|
|
$574.19
₿0
|
$923.82K
₿11.61
|
$923.82K
₿11.61
|
|
|
| 3009 |
|
$0.05913
₿0.00000082
|
3.20 |
$923.56K
₿12.93
|
$0.06072
₿0.
|
$0.05674
₿0.
|
|
$4.31K
₿0
|
$923.56K
₿12.93
|
$923.56K
₿12.93
|
|
|
| 3012 |
|
$0.06725
₿0.0000010
|
0.13 |
$922.51K
₿13.36
|
$0.06819
₿0.
|
$0.06648
₿0.
|
|
$112K
₿0
|
$1.33M
₿20.32
|
$922.51K
₿13.36
|
|
|
| 3018 |
|
$0.003418
₿0.00000011
|
0 |
$916.68K
₿30.27
|
$0.003442
₿0.
|
$0.003394
₿0.
|
|
$1.03
₿0
|
$1.37M
₿45.17
|
$916.68K
₿30.27
|
|
|
| 3019 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3020 |
|
$0.0002559
₿0.0000000080
|
-11.78 |
$914.78K
₿24.75
|
$0.0003099
₿0.
|
$0.0002135
₿0.
|
|
$1.71K
₿0
|
$1.95M
₿61.35
|
$914.78K
₿24.75
|
|
|
| 3021 |
|
$0.0001099
₿0.00000000077
|
-3.50 |
$912.74K
₿5.86
|
$0.0001168
₿0.
|
$0.0001055
₿0.
|
|
$2.35K
₿0
|
$1.1M
₿7.74
|
$912.74K
₿5.86
|
|
|
| 3022 |
|
$0.0001499
₿0.0000000021
|
-6.27 |
$911.38K
₿13.18
|
$0.0001623
₿0.
|
$0.0001467
₿0.
|
|
$82.57K
₿0
|
$1.5M
₿21.68
|
$911.38K
₿13.18
|
|
|
| 3023 |
|
$0.001985
₿0.000000045
|
-2.34 |
$906.05K
₿21.03
|
$0.001996
₿0.
|
$0.001984
₿0.
|
|
$63.03
₿0
|
$1.99M
₿45.94
|
$906.05K
₿21.03
|
|
|
| 3028 |
|
$30.11
₿0.00075
|
-4.45 |
$904.8K
₿19.62
|
$31.81
₿0.
|
$30.07
₿0.
|
|
$499.12
₿0
|
$2.79M
₿69.05
|
$904.8K
₿19.62
|
|
|
| 3032 |
|
$0.000009069
₿0.00000000014
|
-2.76 |
$901.01K
₿14.68
|
$0.000009449
₿0.
|
$0.00000896
₿0.
|
|
$1.75K
₿0
|
$907.11K
₿14.78
|
$901.01K
₿14.68
|
|
|
| 3040 |
|
$0.001553
₿0.000000024
|
-1.35 |
$893.73K
₿13.99
|
$0.001842
₿0.
|
$0.001437
₿0.
|
|
$5.7K
₿0
|
$1.55M
₿24.61
|
$893.73K
₿13.99
|
|
|
| 3045 |
|
$0.0006753
₿0.000000012
|
0.46 |
$889.3K
₿16.46
|
$0.0006764
₿0.
|
$0.0006722
₿0.
|
|
$51.46K
₿0
|
$976.79K
₿18.16
|
$889.3K
₿16.46
|
|
|
| 3046 |
|
$0.0008975
₿0.000000013
|
-3.43 |
$888.46K
₿13.34
|
$0.0009365
₿0.
|
$0.0008934
₿0.
|
|
$2.53K
₿0
|
$888.46K
₿13.34
|
$888.46K
₿13.34
|
|
|
| 3048 |
|
$0.00000723
₿0.00000000011
|
-7.18 |
$888.41K
₿14.15
|
$0.000007819
₿0.
|
$0.000007199
₿0.
|
|
$4.9K
₿0
|
$888.41K
₿14.15
|
$888.41K
₿14.15
|
|
|
| 3049 |
|
$0.00002566
₿0.00000000048
|
0.79 |
$888.08K
₿16.5
|
$0.00002597
₿0.
|
$0.00002538
₿0.
|
|
$6.21K
₿0
|
$888.08K
₿16.5
|
$888.08K
₿16.5
|
|
|
| 3050 |
|
$0.0001367
₿0.0000000013
|
-32.55 |
$886.49K
₿8.96
|
$0.000294
₿0.
|
$0.0001114
₿0.
|
|
$53.06K
₿0
|
$1.23M
₿12.44
|
$886.49K
₿8.96
|
|
|
| 3051 |
|
$0.0009467
₿0.000000016
|
-0.54 |
$884.58K
₿17.92
|
$0.0009586
₿0.
|
$0.000913
₿0.
|
|
$11.32
₿0
|
$917.17K
₿15.97
|
$884.58K
₿17.92
|
|
|
| 3052 |
|
$0.0007711
₿0.000000014
|
-1.64 |
$884.59K
₿16.95
|
$0.0008078
₿0.
|
$0.0007416
₿0.
|
|
$72.99K
₿0
|
$892.3K
₿17.1
|
$884.59K
₿16.95
|
|
|
| 3056 |
|
$0.00000883
₿0.000000000065
|
-4.07 |
$879.9K
₿6.5
|
$0.000009239
₿0.
|
$0.00000883
₿0.
|
|
$917.57
₿0
|
$879.9K
₿6.5
|
$879.9K
₿6.5
|
|
|
| 3064 |
|
$0.06782
₿0.0000013
|
0.10 |
$868.12K
₿17.5
|
$0.06868
₿0.
|
$0.06731
₿0.
|
|
$46.77K
₿0
|
$3.39M
₿68.36
|
$868.12K
₿17.5
|
|
|
| 3066 |
|
$0.0009719
₿0.000000023
|
-1.31 |
$866.83K
₿18.94
|
$0.001077
₿0.
|
$0.0009461
₿0.
|
|
$2.39K
₿0
|
$972K
₿23.68
|
$866.83K
₿18.94
|
|
|
| 3068 |
|
$0.0000000009
₿0.000000000000027
|
-12.58 |
$864.73K
₿26.53
|
$0.000000001077
₿0.
|
$0.0000000009
₿0.
|
|
$7.85K
₿0
|
$864.73K
₿26.53
|
$864.73K
₿26.53
|
|
|
| 3071 |
|
$0.002014
₿0.000000084
|
-0.81 |
$862.96K
₿29.99
|
$0.002039
₿0.
|
$0.001988
₿0.
|
|
$60.43
₿0
|
$3.22M
₿134.5
|
$862.96K
₿29.99
|
|
|
| 3078 |
|
$85.44
₿0.0011
|
-1.91 |
$854.37K
₿11.68
|
$87.86
₿0.
|
$85.27
₿0.
|
|
$116.27
₿0
|
$854.37K
₿11.68
|
$854.37K
₿11.68
|
|
|
| 3083 |
|
$0.0000008489
₿0.000000000011
|
-1.13 |
$848.95K
₿11.17
|
$0.0000008727
₿0.
|
$0.0000008488
₿0.
|
|
$64.55K
₿0
|
$848.95K
₿11.17
|
$848.95K
₿11.17
|
|
|
| 3086 |
|
$0.001057
₿0.000000012
|
-8.82 |
$846.15K
₿10.09
|
$0.001159
₿0.
|
$0.001059
₿0.
|
|
$40.87
₿0
|
$846.15K
₿10.09
|
$846.15K
₿10.09
|
|
|
| 3088 |
|
$0.007153
₿0.00000016
|
3.79 |
$843.11K
₿19.84
|
$0.007453
₿0.
|
$0.006773
₿0.
|
|
$3.52K
₿0
|
$1.76M
₿41.3
|
$843.11K
₿19.84
|
|
|
| 3093 |
|
$0.000000002001
₿0.000000000000026
|
-2.30 |
$840.23K
₿10.98
|
$0.000000002056
₿0.
|
$0.000000002001
₿0.
|
|
$95.51
₿0
|
$840.23K
₿10.98
|
$840.23K
₿10.98
|
|
|
| 3096 |
|
$0.05186
₿0.00000078
|
0.02 |
$837.6K
₿12.63
|
$0.05186
₿0.
|
$0.05185
₿0.
|
|
$4.54K
₿0
|
$1.09M
₿16.57
|
$837.6K
₿12.63
|
|
|
| 3097 |
|
$0.0008389
₿0.000000017
|
10.89 |
$834.7K
₿17.22
|
$0.0008457
₿0.
|
$0.0007539
₿0.
|
|
$14.63K
₿0
|
$838.93K
₿17.31
|
$834.7K
₿17.22
|
|
|
| 3100 |
|
$0.00000003232
₿0.00000000000042
|
0 |
$832.56K
₿11.02
|
$0.00000003312
₿0.
|
$0.0000000321
₿0.
|
|
$74.28
₿0
|
$832.56K
₿11.02
|
$832.56K
₿11.02
|
|
|
| 3103 |
|
$0.0006011
₿0.000000019
|
-0.81 |
$829.84K
₿27.42
|
$0.0006152
₿0.
|
$0.0005615
₿0.
|
|
$490.39
₿0
|
$829.84K
₿27.42
|
$829.84K
₿27.42
|
|
|
| 3105 |
|
$0.9911
₿0.000015
|
0.75 |
$829.14K
₿12.94
|
$1.02
₿0.
|
$0.9794
₿0.
|
|
$1.67M
₿0
|
$829.14K
₿12.94
|
$829.14K
₿12.94
|
|
|
| 3106 |
|
$0.0008285
₿0.000000015
|
-1.48 |
$828.26K
₿15.02
|
$0.0008485
₿0.
|
$0.0008192
₿0.
|
|
$2.12K
₿0
|
$828.26K
₿15.02
|
$828.26K
₿15.02
|
|
|
| 3108 |
|
$0.0002889
₿0.0000000068
|
479.22 |
$140.86K
₿19.41
|
$0.0002905
₿0.
|
$0.00004923
₿0.
|
|
$1.78K
₿0
|
$140.86K
₿19.41
|
$140.86K
₿19.41
|
|
|
| 3112 |
|
$0.000002129
₿0.000000000052
|
-0.35 |
$826.09K
₿20.31
|
$0.00000216
₿0.
|
$0.00000211
₿0.
|
|
$120.59
₿0
|
$826.09K
₿20.31
|
$826.09K
₿20.31
|
|
|
| 3114 |
|
$0.000001959
₿0.000000000049
|
-4.46 |
$822.49K
₿20.89
|
$0.00000206
₿0.
|
$0.00000194
₿0.
|
|
$5.88K
₿0
|
$822.49K
₿20.89
|
$822.49K
₿20.89
|
|
|
| 3116 |
|
$0.003589
₿0.000000045
|
-12.03 |
$822.11K
₿10.36
|
$0.004152
₿0.
|
$0.003585
₿0.
|
|
$33.64K
₿0
|
$1.83M
₿22.99
|
$822.11K
₿10.36
|
|
|
| 3120 |
|
$0.005255
₿0.00000014
|
0.40 |
$820.12K
₿22.54
|
$0.005417
₿0.
|
$0.005229
₿0.
|
|
$54.92K
₿0
|
$820.12K
₿22.54
|
$820.12K
₿22.54
|
|
|
| 3125 |
|
$0.00000005825
₿0.0000000000010
|
-1.03 |
$813.57K
₿14.68
|
$0.00000005913
₿0.
|
$0.00000005803
₿0.
|
|
$86.11
₿0
|
$843.68K
₿15.22
|
$813.57K
₿14.68
|
|
|
| 3128 |
|
$0.0005002
₿0.0000000064
|
-0.36 |
$811.81K
₿10.44
|
$0.0005043
₿0.
|
$0.000482
₿0.
|
|
$1.47
₿0
|
$959.98K
₿12.35
|
$811.81K
₿10.44
|
|
|
| 3130 |
|
$0.008236
₿0.00000013
|
-1.83 |
$810.94K
₿13.15
|
$0.008413
₿0.
|
$0.008181
₿0.
|
|
$115.23
₿0
|
$823.66K
₿13.64
|
$810.94K
₿13.15
|
|
|
| 3131 |
|
$0.002159
₿0.000000029
|
-1.60 |
$809.47K
₿8.58
|
$0.00221
₿0.
|
$0.002148
₿0.
|
|
$124.53
₿0
|
$904.67K
₿12.38
|
$809.47K
₿8.58
|
|
|
| 3132 |
|
$0.0008091
₿0.0000000048
|
-0.86 |
$808.9K
₿4.83
|
$0.0008535
₿0.
|
$0.0008091
₿0.
|
|
$21.06K
₿0
|
$808.9K
₿4.83
|
$808.9K
₿4.83
|
|
|
| 3140 |
|
$0.0008029
₿0.000000023
|
0 |
$802.98K
₿17.52
|
$0.0008035
₿0.
|
$0.0008029
₿0.
|
|
$102.03
₿0
|
$802.98K
₿23.11
|
$802.98K
₿17.52
|
|
|
| 3142 |
|
$0.0004314
₿0.0000000057
|
-2.05 |
$802.24K
₿10.62
|
$0.0004476
₿0.
|
$0.0004288
₿0.
|
|
$126.26
₿0
|
$2.2M
₿29.91
|
$802.24K
₿10.62
|
|
|
| 3143 |
|
$0.000000000892
₿0.000000000000015
|
-1.92 |
$798.06K
₿13.89
|
$0.000000000909
₿0.
|
$0.000000000884
₿0.
|
|
$185.5K
₿0
|
$798.06K
₿13.89
|
$798.06K
₿13.89
|
|
|
| 3144 |
|
$0.0009503
₿0.000000017
|
-2.41 |
$798.9K
₿14.33
|
$0.0009951
₿0.
|
$0.0009393
₿0.
|
|
$1.83K
₿0
|
$798.9K
₿14.33
|
$798.9K
₿14.33
|
|
|
| 3148 |
|
$0.003982
₿0.000000066
|
-4.07 |
$796.59K
₿7.72
|
$0.004428
₿0.
|
$0.003982
₿0.
|
|
$2.3K
₿0
|
$796.59K
₿13.37
|
$796.59K
₿7.72
|
|
|
| 3155 |
|
$0.001146
₿0.000000013
|
-2.58 |
$791.05K
₿9.59
|
$0.001185
₿0.
|
$0.001146
₿0.
|
|
$3.62K
₿0
|
$791.05K
₿9.59
|
$791.05K
₿9.59
|
|
|
| 3158 |
|
$0.000002389
₿0.000000000029
|
-4.38 |
$790.55K
₿9.63
|
$0.0000025
₿0.
|
$0.000002359
₿0.
|
|
$6.74K
₿0
|
$790.55K
₿9.63
|
$790.55K
₿9.63
|
|
|
| 3166 |
|
$0.001247
₿0.000000025
|
-5.18 |
$785.23K
₿16.37
|
$0.001323
₿0.
|
$0.001247
₿0.
|
|
$1.83K
₿0
|
$785.23K
₿16.37
|
$785.23K
₿16.37
|
|
|
| 3167 |
|
$0.0009349
₿0.000000011
|
0 |
$785.62K
₿4.39
|
$0.0009474
₿0.
|
$0.0009251
₿0.
|
|
$4.93
₿0
|
$934.95K
₿11.63
|
$785.62K
₿4.39
|
|
|
| 3173 |
|
$0.00000001006
₿0.00000000000010
|
-10.62 |
$780.61K
₿7.96
|
$0.00000001126
₿0.
|
$0.00000001008
₿0.
|
|
$1.68K
₿0
|
$780.61K
₿7.96
|
$780.61K
₿7.96
|
|
|
| 3174 |
|
$0.00312
₿0.000000059
|
1.01 |
$780.06K
₿14.87
|
$0.003215
₿0.
|
$0.003063
₿0.
|
|
$395.77
₿0
|
$780.06K
₿14.87
|
$780.06K
₿14.87
|
|
|
| 3176 |
|
$0.04429
₿0.0000014
|
0 |
$778.96K
₿25.63
|
$0.04482
₿0.
|
$0.04386
₿0.
|
|
$4.61
₿0
|
$1.21M
₿39.72
|
$778.96K
₿25.63
|
|
|
| 3179 |
|
$0.0001946
₿0.0000000025
|
-2.46 |
$778.73K
₿10.22
|
$0.0001997
₿0.
|
$0.0001927
₿0.
|
|
$4.69
₿0
|
$778.73K
₿10.22
|
$778.73K
₿10.22
|
|
|
| 3180 |
|
$0.000003729
₿0.000000000072
|
-2.20 |
$775.66K
₿15.11
|
$0.000003829
₿0.
|
$0.000003279
₿0.
|
|
$46.59K
₿0
|
$1.38M
₿26.83
|
$775.66K
₿15.11
|
|
|
| 3182 |
|
$0.005592
₿0.000000080
|
0 |
$773.63K
₿11.14
|
$0.00562
₿0.
|
$0.005596
₿0.
|
|
$66.3
₿0
|
$1.12M
₿16.1
|
$773.63K
₿11.14
|
|
|
| 3185 |
|
$0.7694
₿0.000011
|
-1.11 |
$769.49K
₿11.62
|
$0.7827
₿0.
|
$0.765
₿0.
|
|
$24.24
₿0
|
$769.49K
₿11.62
|
$769.49K
₿11.62
|
|
|
| 3191 |
|
$0.006389
₿0.00000011
|
-4.61 |
$766.78K
₿9.95
|
$0.006701
₿0.
|
$0.006342
₿0.
|
|
$240.01
₿0
|
$766.78K
₿13.65
|
$766.78K
₿9.95
|
|
|
| 3192 |
|
$0.00285
₿0.000000023
|
2.05 |
$767.55K
₿5.97
|
$0.002917
₿0.
|
$0.002711
₿0.
|
|
$92.29K
₿0
|
$1.14M
₿9.59
|
$767.55K
₿5.97
|
|
|
| 3194 |
|
$0.01887
₿0.00000097
|
-0.03 |
$764.94K
₿38.2
|
$0.01889
₿0.
|
$0.01887
₿0.
|
|
$496.13
₿0
|
$9.44M
₿487.38
|
$764.94K
₿38.2
|
|
|
| 3197 |
|
$0.8412
₿0.000016
|
-0.58 |
$763.67K
₿14.8
|
$0.8462
₿0.
|
$0.841
₿0.
|
|
$69.12
₿0
|
$763.67K
₿14.8
|
$763.67K
₿14.8
|
|
|
| 3198 |
|
$0.0003124
₿0.0000000060
|
-7.69 |
$761.43K
₿11.01
|
$0.0003384
₿0.
|
$0.0003124
₿0.
|
|
$52.55
₿0
|
$779.7K
₿15.02
|
$761.43K
₿11.01
|
|
|
| 3212 |
|
$0.01814
₿0.00000038
|
-1.27 |
$749.74K
₿16.9
|
$0.01839
₿0.
|
$0.01722
₿0.
|
|
$54.17K
₿0
|
$1.29M
₿28.36
|
$749.74K
₿16.9
|
|
|
| 3215 |
|
$0.00274
₿0.000000036
|
-26.89 |
$750.96K
₿9.5
|
$0.003765
₿0.
|
$0.002788
₿0.
|
|
$9K
₿0
|
$751.37K
₿9.53
|
$750.96K
₿9.5
|
|
|
| 3216 |
|
$0.001372
₿0.000000016
|
-4.16 |
$747.89K
₿8.92
|
$0.001434
₿0.
|
$0.001363
₿0.
|
|
$11.29
₿0
|
$747.89K
₿8.92
|
$747.89K
₿8.92
|
|
|
| 3219 |
|
$0.000003419
₿0.000000000039
|
-0.22 |
$747.06K
₿8.62
|
$0.00000344
₿0.
|
$0.0000034
₿0.
|
|
$171.03
₿0
|
$1.44M
₿16.58
|
$747.06K
₿8.62
|
|
|
| 3222 |
|
$0.002669
₿0.000000033
|
-3.21 |
$744.93K
₿9.22
|
$0.002766
₿0.
|
$0.002628
₿0.
|
|
$111.88
₿0
|
$2.67M
₿33.25
|
$744.93K
₿9.22
|
|
|
| 3223 |
|
$0.005213
₿0.000000067
|
0 |
$744.59K
₿18.89
|
$0.00532
₿0.
|
$0.0052
₿0.
|
|
$25.2
₿0
|
$2.48M
₿32.18
|
$744.59K
₿18.89
|
|
|
| 3224 |
|
$0.002609
₿0.000000076
|
-11.55 |
$751.01K
₿21.94
|
$0.003131
₿0.
|
$0.002507
₿0.
|
|
$636.85K
₿0
|
$1.3M
₿38.13
|
$751.01K
₿21.94
|
|
|
| 3226 |
|
$0.0001863
₿0.0000000025
|
8.25 |
$743.53K
₿10.3
|
$0.0001913
₿0.
|
$0.0001702
₿0.
|
|
$122.48
₿0
|
$1.49M
₿20.65
|
$743.53K
₿10.3
|
|
|
| 3227 |
|
$0.02472
₿0.00000042
|
0.01* |
$743.28K
₿12.87
|
$0.02472
₿0.
|
$0.02472
₿0.
|
|
$4.93
₿0
|
$802.61K
₿13.9
|
$743.28K
₿12.87
|
|
|
| 3230 |
|
$0.0007424
₿0.000000011
|
-3.35 |
$742.21K
₿11.78
|
$0.0007776
₿0.
|
$0.0007424
₿0.
|
|
$929.01
₿0
|
$742.21K
₿11.78
|
$742.21K
₿11.78
|
|
|
| 3231 |
|
$0.001781
₿0.000000030
|
-1.74 |
$740.53K
₿4.14
|
$0.00185
₿0.
|
$0.001781
₿0.
|
|
$1.14K
₿0
|
$2.3M
₿39.28
|
$740.53K
₿4.14
|
|
|
| 3234 |
|
$0.009805
₿0.00000012
|
-0.45 |
$735.73K
₿8.85
|
$0.01003
₿0.
|
$0.009566
₿0.
|
|
$331.13
₿0
|
$980.79K
₿12.54
|
$735.73K
₿8.85
|
|
|
| 3242 |
|
$0.0008233
₿0.0000000082
|
-1.40 |
$728.24K
₿6.69
|
$0.0008937
₿0.
|
$0.0008218
₿0.
|
|
$24.3K
₿0
|
$773.95K
₿7.76
|
$728.24K
₿6.69
|
|
|
| 3248 |
|
$0.7195
₿0.000012
|
0 |
$719.58K
₿12.02
|
$0.7289
₿0.
|
$0.711
₿0.
|
|
$15.38
₿0
|
$719.58K
₿12.02
|
$719.58K
₿12.02
|
|
|
| 3253 |
|
$0.0004977
₿0.0000000095
|
-1.98 |
$715.24K
₿13.78
|
$0.0005264
₿0.
|
$0.0004889
₿0.
|
|
$50.75K
₿0
|
$746.63K
₿14.39
|
$715.24K
₿13.78
|
|
|
| 3254 |
|
$0.0007312
₿0.0000000041
|
-11.12 |
$713.88K
₿3.99
|
$0.0008388
₿0.
|
$0.0007204
₿0.
|
|
$27.64K
₿0
|
$713.88K
₿3.99
|
$713.88K
₿3.99
|
|
|
| 3257 |
|
$0.00000141
₿0.000000000072
|
3.07 |
$708.8K
₿36.48
|
$0.000001439
₿0.
|
$0.00000119
₿0.
|
|
$41.5K
₿0
|
$1.41M
₿72.45
|
$708.8K
₿36.48
|
|
|
| 3261 |
|
$0.0002427
₿0.0000000053
|
-10.90 |
$704.9K
₿8.24
|
$0.0002736
₿0.
|
$0.000241
₿0.
|
|
$27.43
₿0
|
$728.19K
₿15.97
|
$704.9K
₿8.24
|
|
|
| 3273 |
|
$2.32
₿0.00010
|
6.16 |
$697.34K
₿32.9
|
$2.36
₿0.
|
$2.18
₿0.
|
|
$208.93
₿0
|
$697.34K
₿32.9
|
$697.34K
₿32.9
|
|
|
| 3277 |
|
$0.00009283
₿0.0000000022
|
-0.96 |
$694.34K
₿7.75
|
$0.00009425
₿0.
|
$0.0000921
₿0.
|
|
$151.58K
₿0
|
$927.71K
₿22.41
|
$694.34K
₿7.75
|
|
|
| 3278 |
|
$0.06949
₿0.0000012
|
0 |
$694.96K
₿12.6
|
$0.0695
₿0.
|
$0.06948
₿0.
|
|
$48.5
₿0
|
$694.96K
₿12.6
|
$694.96K
₿12.6
|
|
|
| 3279 |
|
$0.2232
₿0.0000027
|
0 |
$694.91K
₿27.49
|
$0.2268
₿0.
|
$0.2211
₿0.
|
|
$290.19
₿0
|
$2.23M
₿27.49
|
$694.91K
₿27.49
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
