Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2967 |
|
$0.006425
₿0.00000022
|
-6.14 |
$962.68K
₿33.62
|
$0.006901
₿0.
|
$0.006343
₿0.
|
|
$5.51K
₿0
|
$963.71K
₿33.65
|
$962.68K
₿33.62
|
|
|
| 2973 |
|
$0.003493
₿0.000000036
|
-6.65 |
$957.11K
₿9.5
|
$0.003805
₿0.
|
$0.003471
₿0.
|
|
$4.22K
₿0
|
$957.53K
₿9.53
|
$957.11K
₿9.5
|
|
|
| 2975 |
|
$24.08
₿0.00039
|
4.76 |
$956.71K
₿15.7
|
$25.33
₿0.
|
$22.81
₿0.
|
|
$3.63K
₿0
|
$963.16K
₿15.8
|
$956.71K
₿15.7
|
|
|
| 2978 |
|
$0.0009611
₿0.000000021
|
-5.47 |
$955.72K
₿21.36
|
$0.001035
₿0.
|
$0.000952
₿0.
|
|
$81.11K
₿0
|
$955.72K
₿21.36
|
$955.72K
₿21.36
|
|
|
| 2980 |
|
$0.0002503
₿0.0000000037
|
-0.11 |
$954.37K
₿13.86
|
$0.0002516
₿0.
|
$0.0002499
₿0.
|
|
$617.28K
₿0
|
$1.85M
₿27.07
|
$954.37K
₿13.86
|
|
|
| 2982 |
|
$0.0004137
₿0.000000018
|
-5.28 |
$951.53K
₿43.32
|
$0.0004381
₿0.
|
$0.0004062
₿0.
|
|
$273.76K
₿0
|
$4.14M
₿188.32
|
$951.53K
₿43.32
|
|
|
| 2983 |
|
$0.01056
₿0.00000019
|
-31.41 |
$950.78K
₿17.91
|
$0.01569
₿0.
|
$0.01036
₿0.
|
|
$73.73
₿0
|
$950.78K
₿17.91
|
$950.78K
₿17.91
|
|
|
| 2986 |
|
$0.009486
₿0.00000013
|
-0.65 |
$948.65K
₿13.49
|
$0.009815
₿0.
|
$0.0094
₿0.
|
|
$115.01
₿0
|
$948.65K
₿13.49
|
$948.65K
₿13.49
|
|
|
| 2991 |
|
$0.03686
₿0.00000045
|
0 |
$942.92K
₿11.51
|
$0.03764
₿0.
|
$0.03625
₿0.
|
|
$685.94
₿0
|
$2.14M
₿26.3
|
$942.92K
₿11.51
|
|
|
| 2998 |
|
$0.01647
₿0.00000021
|
2.57 |
$935.24K
₿12.22
|
$0.01647
₿0.
|
$0.01572
₿0.
|
|
$404.08
₿0
|
$935.24K
₿12.22
|
$935.24K
₿12.22
|
|
|
| 3001 |
|
$0.004073
₿0.000000045
|
12.94 |
$933.39K
₿10.36
|
$0.004152
₿0.
|
$0.003598
₿0.
|
|
$36.23K
₿0
|
$2.07M
₿22.99
|
$933.39K
₿10.36
|
|
|
| 3002 |
|
$0.000483
₿0.0000000018
|
268.76 |
$932.04K
₿3.52
|
$0.0004918
₿0.
|
$0.0001307
₿0.
|
|
$18.61
₿0
|
$960.66K
₿3.63
|
$932.04K
₿3.52
|
|
|
| 3005 |
|
$0.002039
₿0.000000045
|
1.59 |
$930.71K
₿21.03
|
$0.002041
₿0.
|
$0.002015
₿0.
|
|
$5.16
₿0
|
$2.04M
₿45.94
|
$930.71K
₿21.03
|
|
|
| 3006 |
|
$0.00093
₿0.000000020
|
-0.05 |
$930.07K
₿10.67
|
$0.000935
₿0.
|
$0.0009105
₿0.
|
|
$149.3K
₿0
|
$930.07K
₿20.09
|
$930.07K
₿10.67
|
|
|
| 3007 |
|
$93.24
₿0.0010
|
0.12 |
$929.64K
₿10.36
|
$94.39
₿0.
|
$77.78
₿0.
|
|
$473.28
₿0
|
$929.66K
₿10.36
|
$929.64K
₿10.36
|
|
|
| 3008 |
|
$0.000000001548
₿0.000000000000019
|
-0.96 |
$928.51K
₿11.61
|
$0.000000001596
₿0.
|
$0.000000001534
₿0.
|
|
$1.62K
₿0
|
$928.51K
₿11.61
|
$928.51K
₿11.61
|
|
|
| 3010 |
|
$0.05939
₿0.00000082
|
4.91 |
$927.74K
₿12.93
|
$0.06072
₿0.
|
$0.05661
₿0.
|
|
$4.25K
₿0
|
$927.74K
₿12.93
|
$927.74K
₿12.93
|
|
|
| 3016 |
|
$0.0002669
₿0.0000000047
|
6.52 |
$923.2K
₿16.55
|
$0.00027
₿0.
|
$0.00025
₿0.
|
|
$27.34
₿0
|
$2.67M
₿47.84
|
$923.2K
₿16.55
|
|
|
| 3017 |
|
$0.000000000028
₿0.00000000000000055
|
-0.58 |
$922.29K
₿17.9
|
$0.000000000029
₿0.
|
$0.000000000028
₿0.
|
|
$109.96
₿0
|
$922.29K
₿17.9
|
$922.29K
₿17.9
|
|
|
| 3018 |
|
$0.0001515
₿0.0000000021
|
-6.55 |
$920.94K
₿13.18
|
$0.0001664
₿0.
|
$0.0001467
₿0.
|
|
$103.24K
₿0
|
$1.52M
₿21.68
|
$920.94K
₿13.18
|
|
|
| 3020 |
|
$0.06712
₿0.0000010
|
0.69 |
$920.15K
₿13.36
|
$0.06827
₿0.
|
$0.06631
₿0.
|
|
$116.68K
₿0
|
$1.32M
₿20.32
|
$920.15K
₿13.36
|
|
|
| 3022 |
|
$30.58
₿0.00075
|
-2.91 |
$919.34K
₿19.62
|
$31.89
₿0.
|
$30.13
₿0.
|
|
$606.83
₿0
|
$2.83M
₿69.05
|
$919.34K
₿19.62
|
|
|
| 3025 |
|
$0.003418
₿0.00000011
|
0.11 |
$916.68K
₿30.27
|
$0.003442
₿0.
|
$0.003394
₿0.
|
|
$1.03
₿0
|
$1.37M
₿45.17
|
$916.68K
₿30.27
|
|
|
| 3027 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3029 |
|
$0.0001099
₿0.00000000077
|
-7.51 |
$912.25K
₿5.86
|
$0.0001224
₿0.
|
$0.0001071
₿0.
|
|
$2.9K
₿0
|
$1.1M
₿7.74
|
$912.25K
₿5.86
|
|
|
| 3033 |
|
$0.0007887
₿0.000000014
|
-1.60 |
$904.85K
₿16.95
|
$0.0008078
₿0.
|
$0.0007787
₿0.
|
|
$58.66K
₿0
|
$912.74K
₿17.1
|
$904.85K
₿16.95
|
|
|
| 3036 |
|
$0.00091
₿0.000000013
|
-1.59 |
$901.11K
₿13.34
|
$0.0009365
₿0.
|
$0.0008934
₿0.
|
|
$2.49K
₿0
|
$901.11K
₿13.34
|
$901.11K
₿13.34
|
|
|
| 3038 |
|
$0.00000731
₿0.00000000011
|
-7.03 |
$898.77K
₿14.15
|
$0.00000792
₿0.
|
$0.00000731
₿0.
|
|
$4.77K
₿0
|
$898.77K
₿14.15
|
$898.77K
₿14.15
|
|
|
| 3044 |
|
$0.00000899
₿0.00000000014
|
-0.11 |
$893.32K
₿14.68
|
$0.000009449
₿0.
|
$0.00000896
₿0.
|
|
$2.88K
₿0
|
$899.37K
₿14.78
|
$893.32K
₿14.68
|
|
|
| 3046 |
|
$0.0006743
₿0.000000012
|
-1.01 |
$890.62K
₿16.46
|
$0.0006832
₿0.
|
$0.0006721
₿0.
|
|
$66.84K
₿0
|
$978.24K
₿18.16
|
$890.62K
₿16.46
|
|
|
| 3049 |
|
$0.0009517
₿0.000000016
|
0.33 |
$889.3K
₿17.92
|
$0.0009586
₿0.
|
$0.000913
₿0.
|
|
$11.38
₿0
|
$922.06K
₿15.97
|
$889.3K
₿17.92
|
|
|
| 3051 |
|
$0.0000257
₿0.00000000048
|
2.03 |
$889.13K
₿16.5
|
$0.00002597
₿0.
|
$0.00002508
₿0.
|
|
$6.25K
₿0
|
$889.13K
₿16.5
|
$889.13K
₿16.5
|
|
|
| 3057 |
|
$0.000008849
₿0.000000000065
|
-3.30 |
$881.58K
₿6.5
|
$0.000009239
₿0.
|
$0.00000883
₿0.
|
|
$960.02
₿0
|
$881.58K
₿6.5
|
$881.58K
₿6.5
|
|
|
| 3068 |
|
$0.06801
₿0.0000013
|
0.40 |
$870.68K
₿17.5
|
$0.06868
₿0.
|
$0.06731
₿0.
|
|
$44.83K
₿0
|
$3.4M
₿68.36
|
$870.68K
₿17.5
|
|
|
| 3070 |
|
$0.0009741
₿0.000000023
|
-2.18 |
$868.73K
₿18.94
|
$0.001008
₿0.
|
$0.000974
₿0.
|
|
$597.76
₿0
|
$974.13K
₿23.68
|
$868.73K
₿18.94
|
|
|
| 3073 |
|
$0.000133
₿0.0000000013
|
-31.82 |
$862.45K
₿8.96
|
$0.0002552
₿0.
|
$0.0001294
₿0.
|
|
$44.28K
₿0
|
$1.2M
₿12.44
|
$862.45K
₿8.96
|
|
|
| 3075 |
|
$86.04
₿0.0011
|
-2.08 |
$860.37K
₿11.68
|
$88.28
₿0.
|
$85.27
₿0.
|
|
$23.62
₿0
|
$860.37K
₿11.68
|
$860.37K
₿11.68
|
|
|
| 3077 |
|
$0.002006
₿0.000000084
|
-0.55 |
$859.78K
₿29.99
|
$0.002072
₿0.
|
$0.001988
₿0.
|
|
$60.2
₿0
|
$3.21M
₿134.5
|
$859.78K
₿29.99
|
|
|
| 3079 |
|
$0.0000008585
₿0.000000000011
|
1.09 |
$858.54K
₿11.17
|
$0.0000008727
₿0.
|
$0.0000008484
₿0.
|
|
$57.53K
₿0
|
$858.54K
₿11.17
|
$858.54K
₿11.17
|
|
|
| 3086 |
|
$0.000000002024
₿0.000000000000026
|
-0.60 |
$850.02K
₿10.98
|
$0.000000002062
₿0.
|
$0.000000002001
₿0.
|
|
$99.62
₿0
|
$850.02K
₿10.98
|
$850.02K
₿10.98
|
|
|
| 3088 |
|
$0.001059
₿0.000000012
|
-7.49 |
$847.98K
₿10.09
|
$0.001162
₿0.
|
$0.001059
₿0.
|
|
$52.19
₿0
|
$847.98K
₿10.09
|
$847.98K
₿10.09
|
|
|
| 3092 |
|
$0.0002356
₿0.0000000080
|
-15.82 |
$842.07K
₿24.75
|
$0.0003099
₿0.
|
$0.0002135
₿0.
|
|
$1.92K
₿0
|
$1.8M
₿61.35
|
$842.07K
₿24.75
|
|
|
| 3094 |
|
$1
₿0.000015
|
0.51 |
$840.2K
₿12.94
|
$1.02
₿0.
|
$0.9794
₿0.
|
|
$1.8M
₿0
|
$840.2K
₿12.94
|
$840.2K
₿12.94
|
|
|
| 3097 |
|
$0.05186
₿0.00000078
|
-0.03 |
$837.58K
₿12.63
|
$0.05186
₿0.
|
$0.05184
₿0.
|
|
$4.21K
₿0
|
$1.09M
₿16.57
|
$837.58K
₿12.63
|
|
|
| 3104 |
|
$0.00000003239
₿0.00000000000042
|
0 |
$834.41K
₿11.02
|
$0.00000003312
₿0.
|
$0.0000000321
₿0.
|
|
$79.85
₿0
|
$834.41K
₿11.02
|
$834.41K
₿11.02
|
|
|
| 3107 |
|
$0.005333
₿0.00000014
|
3.05 |
$832.26K
₿22.54
|
$0.005417
₿0.
|
$0.005191
₿0.
|
|
$55.42K
₿0
|
$832.26K
₿22.54
|
$832.26K
₿22.54
|
|
|
| 3108 |
|
$0.00000198
₿0.000000000049
|
-2.54 |
$832.15K
₿20.89
|
$0.000002089
₿0.
|
$0.00000194
₿0.
|
|
$5.76K
₿0
|
$832.15K
₿20.89
|
$832.15K
₿20.89
|
|
|
| 3110 |
|
$0.0008298
₿0.000000015
|
-0.38 |
$829.58K
₿15.02
|
$0.0008485
₿0.
|
$0.0008192
₿0.
|
|
$3.18K
₿0
|
$829.58K
₿15.02
|
$829.58K
₿15.02
|
|
|
| 3115 |
|
$0.00000212
₿0.000000000052
|
0.76 |
$825.8K
₿20.31
|
$0.00000216
₿0.
|
$0.000002099
₿0.
|
|
$380.33
₿0
|
$825.8K
₿20.31
|
$825.8K
₿20.31
|
|
|
| 3121 |
|
$0.004093
₿0.000000066
|
-2.72 |
$818.69K
₿7.72
|
$0.004428
₿0.
|
$0.004091
₿0.
|
|
$1.56K
₿0
|
$818.69K
₿13.37
|
$818.69K
₿7.72
|
|
|
| 3122 |
|
$0.006943
₿0.00000016
|
-2.09 |
$818.4K
₿19.84
|
$0.007153
₿0.
|
$0.006873
₿0.
|
|
$1.47K
₿0
|
$1.7M
₿41.3
|
$818.4K
₿19.84
|
|
|
| 3123 |
|
$0.0008174
₿0.0000000048
|
1.32 |
$817.24K
₿4.83
|
$0.0008535
₿0.
|
$0.0008068
₿0.
|
|
$22.39K
₿0
|
$817.24K
₿4.83
|
$817.24K
₿4.83
|
|
|
| 3127 |
|
$0.00000005819
₿0.0000000000010
|
-1.50 |
$812.75K
₿14.68
|
$0.00000005957
₿0.
|
$0.00000005803
₿0.
|
|
$137.04
₿0
|
$842.84K
₿15.22
|
$812.75K
₿14.68
|
|
|
| 3128 |
|
$0.008254
₿0.00000013
|
-1.30 |
$812.7K
₿13.15
|
$0.008431
₿0.
|
$0.008181
₿0.
|
|
$115.48
₿0
|
$825.45K
₿13.64
|
$812.7K
₿13.15
|
|
|
| 3129 |
|
$0.002166
₿0.000000029
|
-0.96 |
$812.09K
₿8.58
|
$0.00221
₿0.
|
$0.002148
₿0.
|
|
$76.82
₿0
|
$907.6K
₿12.38
|
$812.09K
₿8.58
|
|
|
| 3130 |
|
$0.0005002
₿0.0000000064
|
0 |
$811.81K
₿10.44
|
$0.0005043
₿0.
|
$0.000482
₿0.
|
|
$1.47
₿0
|
$959.98K
₿12.35
|
$811.81K
₿10.44
|
|
|
| 3135 |
|
$0.0005866
₿0.000000019
|
-9.21 |
$809.85K
₿27.42
|
$0.0006392
₿0.
|
$0.0005615
₿0.
|
|
$530.12
₿0
|
$809.85K
₿27.42
|
$809.85K
₿27.42
|
|
|
| 3140 |
|
$0.0004345
₿0.0000000057
|
0.34 |
$808.15K
₿10.62
|
$0.0004476
₿0.
|
$0.0004288
₿0.
|
|
$152.33
₿0
|
$2.21M
₿29.91
|
$808.15K
₿10.62
|
|
|
| 3145 |
|
$0.0009562
₿0.000000017
|
-1.74 |
$803.81K
₿14.33
|
$0.0009951
₿0.
|
$0.0009449
₿0.
|
|
$1.58K
₿0
|
$803.81K
₿14.33
|
$803.81K
₿14.33
|
|
|
| 3146 |
|
$0.000803
₿0.000000023
|
0 |
$803.01K
₿17.52
|
$0.0008035
₿0.
|
$0.0008029
₿0.
|
|
$102.03
₿0
|
$803.01K
₿23.11
|
$803.01K
₿17.52
|
|
|
| 3147 |
|
$0.001161
₿0.000000013
|
-1.15 |
$801.67K
₿9.59
|
$0.001185
₿0.
|
$0.001153
₿0.
|
|
$3.94K
₿0
|
$801.67K
₿9.59
|
$801.67K
₿9.59
|
|
|
| 3148 |
|
$0.000000000895
₿0.000000000000015
|
-0.15 |
$801.88K
₿13.89
|
$0.00000000091
₿0.
|
$0.000000000884
₿0.
|
|
$177.84K
₿0
|
$801.88K
₿13.89
|
$801.88K
₿13.89
|
|
|
| 3149 |
|
$0.0003287
₿0.0000000060
|
2.09 |
$801.28K
₿11.01
|
$0.0003384
₿0.
|
$0.0003217
₿0.
|
|
$405.56
₿0
|
$820.5K
₿15.02
|
$801.28K
₿11.01
|
|
|
| 3152 |
|
$0.001266
₿0.000000025
|
-2.52 |
$796.89K
₿16.37
|
$0.001323
₿0.
|
$0.00126
₿0.
|
|
$1.32K
₿0
|
$796.89K
₿16.37
|
$796.89K
₿16.37
|
|
|
| 3154 |
|
$0.006629
₿0.00000011
|
-0.34 |
$795.55K
₿9.95
|
$0.006721
₿0.
|
$0.006623
₿0.
|
|
$24.74
₿0
|
$795.55K
₿13.65
|
$795.55K
₿9.95
|
|
|
| 3157 |
|
$0.00000001023
₿0.00000000000010
|
-0.59 |
$794.06K
₿7.96
|
$0.00000001128
₿0.
|
$0.00000001023
₿0.
|
|
$3.42K
₿0
|
$794.06K
₿7.96
|
$794.06K
₿7.96
|
|
|
| 3168 |
|
$0.00000237
₿0.000000000029
|
-2.92 |
$785.28K
₿9.63
|
$0.0000025
₿0.
|
$0.000002359
₿0.
|
|
$6.73K
₿0
|
$785.28K
₿9.63
|
$785.28K
₿9.63
|
|
|
| 3170 |
|
$0.0009334
₿0.000000011
|
0 |
$784.32K
₿4.39
|
$0.0009474
₿0.
|
$0.0009251
₿0.
|
|
$4.92
₿0
|
$933.39K
₿11.63
|
$784.32K
₿4.39
|
|
|
| 3174 |
|
$0.0001954
₿0.0000000025
|
-0.70 |
$781.82K
₿10.22
|
$0.0002009
₿0.
|
$0.0001927
₿0.
|
|
$4.71
₿0
|
$781.82K
₿10.22
|
$781.82K
₿10.22
|
|
|
| 3180 |
|
$0.00312
₿0.000000059
|
-1.00 |
$780.01K
₿14.87
|
$0.003215
₿0.
|
$0.003063
₿0.
|
|
$424.21
₿0
|
$780.01K
₿14.87
|
$780.01K
₿14.87
|
|
|
| 3184 |
|
$0.04421
₿0.0000014
|
-2.59 |
$777.46K
₿25.63
|
$0.04589
₿0.
|
$0.04386
₿0.
|
|
$7.04
₿0
|
$1.21M
₿39.72
|
$777.46K
₿25.63
|
|
|
| 3187 |
|
$0.000003729
₿0.000000000072
|
-1.72 |
$775.23K
₿15.11
|
$0.000003829
₿0.
|
$0.0000033
₿0.
|
|
$45K
₿0
|
$1.38M
₿26.83
|
$775.23K
₿15.11
|
|
|
| 3190 |
|
$0.002872
₿0.000000023
|
2.76 |
$774.99K
₿5.97
|
$0.002914
₿0.
|
$0.002711
₿0.
|
|
$92.03K
₿0
|
$1.15M
₿9.59
|
$774.99K
₿5.97
|
|
|
| 3196 |
|
$0.7685
₿0.000011
|
-16.30 |
$768.52K
₿11.62
|
$0.9343
₿0.
|
$0.765
₿0.
|
|
$24.21
₿0
|
$768.52K
₿11.62
|
$768.52K
₿11.62
|
|
|
| 3200 |
|
$0.01887
₿0.00000097
|
0 |
$764.94K
₿38.2
|
$0.0189
₿0.
|
$0.01886
₿0.
|
|
$496.13
₿0
|
$9.44M
₿487.38
|
$764.94K
₿38.2
|
|
|
| 3203 |
|
$0.8412
₿0.000016
|
-6.90 |
$763.69K
₿14.8
|
$0.8691
₿0.
|
$0.841
₿0.
|
|
$1.68K
₿0
|
$763.69K
₿14.8
|
$763.69K
₿14.8
|
|
|
| 3204 |
|
$0.002646
₿0.000000076
|
0.13 |
$761.63K
₿21.94
|
$0.003131
₿0.
|
$0.002646
₿0.
|
|
$1.39M
₿0
|
$1.32M
₿38.13
|
$761.63K
₿21.94
|
|
|
| 3212 |
|
$0.001806
₿0.000000030
|
0.49 |
$750.78K
₿4.14
|
$0.001852
₿0.
|
$0.001786
₿0.
|
|
$1.13K
₿0
|
$2.33M
₿39.28
|
$750.78K
₿4.14
|
|
|
| 3215 |
|
$0.0007543
₿0.000000017
|
-0.19 |
$750.52K
₿17.22
|
$0.0007569
₿0.
|
$0.0007542
₿0.
|
|
$628.37
₿0
|
$754.33K
₿17.31
|
$750.52K
₿17.22
|
|
|
| 3217 |
|
$0.01814
₿0.00000038
|
-1.24 |
$749.83K
₿16.9
|
$0.01839
₿0.
|
$0.01722
₿0.
|
|
$52.88K
₿0
|
$1.29M
₿28.36
|
$749.83K
₿16.9
|
|
|
| 3218 |
|
$0.001375
₿0.000000016
|
-7.86 |
$749.51K
₿8.92
|
$0.001505
₿0.
|
$0.001363
₿0.
|
|
$80.11
₿0
|
$749.51K
₿8.92
|
$749.51K
₿8.92
|
|
|
| 3219 |
|
$0.0007496
₿0.000000011
|
3.23 |
$749.44K
₿11.78
|
$0.0007776
₿0.
|
$0.0007359
₿0.
|
|
$1.93K
₿0
|
$749.44K
₿11.78
|
$749.44K
₿11.78
|
|
|
| 3223 |
|
$0.000003419
₿0.000000000039
|
0 |
$747.06K
₿8.62
|
$0.00000344
₿0.
|
$0.0000034
₿0.
|
|
$171.03
₿0
|
$1.44M
₿16.58
|
$747.06K
₿8.62
|
|
|
| 3225 |
|
$0.005224
₿0.000000067
|
0.78 |
$746.18K
₿18.89
|
$0.00532
₿0.
|
$0.005193
₿0.
|
|
$17.46
₿0
|
$2.48M
₿32.18
|
$746.18K
₿18.89
|
|
|
| 3226 |
|
$0.002673
₿0.000000033
|
-2.94 |
$745.97K
₿9.22
|
$0.002813
₿0.
|
$0.002628
₿0.
|
|
$12.85
₿0
|
$2.67M
₿33.25
|
$745.97K
₿9.22
|
|
|
| 3228 |
|
$0.0008412
₿0.0000000082
|
8.40 |
$744.06K
₿6.69
|
$0.0008937
₿0.
|
$0.0007713
₿0.
|
|
$21.03K
₿0
|
$790.76K
₿7.76
|
$744.06K
₿6.69
|
|
|
| 3229 |
|
$0.02472
₿0.00000042
|
0 |
$743.28K
₿12.87
|
$0.02472
₿0.
|
$0.02472
₿0.
|
|
$4.93
₿0
|
$802.61K
₿13.9
|
$743.28K
₿12.87
|
|
|
| 3230 |
|
$0.0001857
₿0.0000000025
|
16.71 |
$741.52K
₿10.3
|
$0.0001855
₿0.
|
$0.0001593
₿0.
|
|
$137.48
₿0
|
$1.49M
₿20.65
|
$741.52K
₿10.3
|
|
|
| 3232 |
|
$0.009851
₿0.00000012
|
-27.14 |
$738.9K
₿8.85
|
$0.01367
₿0.
|
$0.009566
₿0.
|
|
$12.51K
₿0
|
$985.17K
₿12.54
|
$738.9K
₿8.85
|
|
|
| 3242 |
|
$0.006256
₿0.000000019
|
-7.13 |
$730.62K
₿1.62
|
$0.006788
₿0.
|
$0.006065
₿0.
|
|
$25.99K
₿0
|
$938.4K
₿2.94
|
$730.62K
₿1.62
|
|
|
| 3253 |
|
$0.7174
₿0.000012
|
0 |
$717.48K
₿12.02
|
$0.7289
₿0.
|
$0.711
₿0.
|
|
$15.34
₿0
|
$717.48K
₿12.02
|
$717.48K
₿12.02
|
|
|
| 3256 |
|
$0.004246
₿0.000000049
|
1.95 |
$714.61K
₿6.77
|
$0.004845
₿0.
|
$0.003805
₿0.
|
|
$34.8K
₿0
|
$3.93M
₿45.67
|
$714.61K
₿6.77
|
|
|
| 3260 |
|
$0.0004956
₿0.0000000095
|
-3.89 |
$712.16K
₿13.78
|
$0.0005264
₿0.
|
$0.0004889
₿0.
|
|
$54.2K
₿0
|
$743.42K
₿14.39
|
$712.16K
₿13.78
|
|
|
| 3263 |
|
$0.0007281
₿0.0000000041
|
-11.69 |
$710.81K
₿3.99
|
$0.0008392
₿0.
|
$0.0007204
₿0.
|
|
$17.42K
₿0
|
$710.81K
₿3.99
|
$710.81K
₿3.99
|
|
|
| 3266 |
|
$0.0002432
₿0.0000000053
|
-18.37 |
$706.43K
₿8.24
|
$0.0002975
₿0.
|
$0.000241
₿0.
|
|
$147.49
₿0
|
$729.77K
₿15.97
|
$706.43K
₿8.24
|
|
|
| 3271 |
|
$0.1304
₿0.0000020
|
0.76 |
$705.1K
₿10.47
|
$0.1326
₿0.
|
$0.1281
₿0.
|
|
$1.05K
₿0
|
$1.3M
₿20.16
|
$705.1K
₿10.47
|
|
|
| 3278 |
|
$0.006631
₿0.00000014
|
-0.82 |
$701.99K
₿14.63
|
$0.006831
₿0.
|
$0.006588
₿0.
|
|
$102.33K
₿0
|
$701.99K
₿14.64
|
$701.99K
₿14.63
|
|
|
| 3281 |
|
$2.33
₿0.00010
|
6.17 |
$698.75K
₿32.9
|
$2.36
₿0.
|
$2.18
₿0.
|
|
$209.15
₿0
|
$698.75K
₿32.9
|
$698.75K
₿32.9
|
|
|
| 3282 |
|
$0.00000139
₿0.000000000072
|
1.29 |
$698.33K
₿36.48
|
$0.00000141
₿0.
|
$0.00000119
₿0.
|
|
$43.29K
₿0
|
$1.39M
₿72.45
|
$698.33K
₿36.48
|
|
|
| 3284 |
|
$0.0000933
₿0.0000000022
|
-0.36 |
$699.03K
₿7.75
|
$0.00009425
₿0.
|
$0.00009221
₿0.
|
|
$167.16K
₿0
|
$933.99K
₿22.41
|
$699.03K
₿7.75
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
