OpenLedger OPEN Price
$0.1827
-10.221%
Add to portfolio
Add to favorites
ICO Price
—
ROI
—
FDV
$182.55M
Market cap
$39.34M
Low - High [24h]
$0.179
-
$0.2057
Vol [24h]
$12.07M
Cur - Max Supply
215.5M - 1B
OpenLedger Price chart
Statistics
| OpenLedger Price $0.1827 | All-time high $1.82 | Days since ATH 288 |
| Price change -$0.02 (-10.221%) | Date of ATH Sep 8, 2025 | % of ATH -89.93% |
Related cryptocurrencies
SP500 xStock Price
Gemini Dollar Price
Notcoin Price
DeepBook Price
Huobi BTC PriceOpenLedger Review
Table of contents
OpenLedger(OPEN) ATH - All Time High Price
| OpenLedger ATH Price | $1.82 |
| Days Since ATH | 288 |
| ATH Date | Sep 8, 2025 |
| All Time High % | -89.93% |
OpenLedger(OPEN) - Coin Trading Data
| OpenLedger Price | $0.1827 |
| Ticker | OPEN |
| Market Capitalization | $39.34M |
| Value 24h low | $0.179 |
| Value 24h high | $0.2057 |
| Trade Volume for 24h | $12.07M |
| Current Circulating Supply | 215.5M |
| Maximum Supply | 1B |
| Algorithm | |
| ICO Price and ICO ROI | — |
| Price Change 24h % | -10.221% |
| OPEN quote | $0.1827 |
Q&A For OpenLedger Cryptocurrency
How much is a one OpenLedger worth now?
1 OpenLedger worth $0.1827 now.
What is the price of OPEN?
The price of OPEN is $0.1827.
What is the OpenLedger max supply?
The max supply of OpenLedger is 1B.
What is the OpenLedger stock symbol or ticker?
The stock symbol or ticker of OpenLedger is OPEN.
How many OPEN coins are there in circulation?
There are 215.5M coins in circulation of OPEN.
What is the exchange rate of OpenLedger(OPEN)?
The exchange rate of OpenLedger is $0.1827.
OpenLedger Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | OPEN/USDT | $0.1825 | $2.56M | 18.26% | 4 minutes ago |
| 2 |
|
HTX | OPEN/USDT | $0.1832 | $2.51M | 17.91% | 3 minutes ago |
| 3 |
|
LBank | OPEN/USDT | $0.1825 | $1.95M | 13.92% | 4 minutes ago |
| 4 |
|
Upbit | OPEN/KRW | $0.1807 | $1.65M | 11.76% | 3 minutes ago |
| 5 |
|
PancakeSwap V3 (BSC) | OPEN/BSC-USD | $0.1825 | $652.02K | 4.66% | 18 seconds ago |
| 6 |
|
BitMart | OPEN/USDT | $0.1825 | $626.7K | 4.48% | 3 minutes ago |
| 7 |
|
Binance | OPEN/TRY | $0.1819 | $371.34K | 2.65% | 4 minutes ago |
| 8 |
|
Phemex | OPEN/USDT | $0.1819 | $353.02K | 2.52% | 3 minutes ago |
| 9 |
|
Bitget | OPEN/USDT | $0.1832 | $286.16K | 2.04% | 5 minutes ago |
| 10 |
|
Binance | OPEN/USDC | $0.1832 | $284.11K | 2.03% | 9 minutes ago |
| 11 |
|
Toobit | OPEN/USDT | $0.1825 | $271.06K | 1.94% | 3 minutes ago |
| 12 |
|
Ourbit | OPEN/USDT | $0.1825 | $265.96K | 1.9% | 4 minutes ago |
| 13 |
|
Hotcoin | OPEN/USDT | $0.1825 | $245.41K | 1.75% | 7 minutes ago |
| 14 |
|
Bitvavo | OPEN/EUR | $0.1832 | $231.95K | 1.66% | 6 minutes ago |
| 15 |
|
Gate | OPEN/USDT | $0.1825 | $220.87K | 1.58% | 3 minutes ago |
| 16 |
|
KCEX | OPEN/USDT | $0.1825 | $163.47K | 1.17% | 5 minutes ago |
| 17 |
|
GroveX | OPEN/USDT | $0.1825 | $151.67K | 1.08% | 6 minutes ago |
| 18 |
|
Bithumb | OPEN/KRW | $0.1782 | $139.2K | 0.99% | 11 minutes ago |
| 19 |
|
OrangeX | OPEN/USDT | $0.1825 | $136.86K | 0.98% | 3 minutes ago |
| 20 |
|
BitKan | OPEN/USDT | $0.1832 | $131.25K | 0.94% | 5 minutes ago |