OpenLedger OPEN Price
$0.1899
7.8%
Add to portfolio
Add to favorites
ICO Price
—
ROI
—
FDV
$189.87M
Market cap
$40.92M
Low - High [24h]
$0.1746
-
$0.1869
Vol [24h]
$7.56M
Cur - Max Supply
215.5M - 1B
OpenLedger Price chart
Statistics
| OpenLedger Price $0.1899 | All-time high $1.82 (-89.56%) | Date of ATH Sep 8, 2025 | Days since ATH 329 |
| Price change $0.01462 (7.8%) | All-Time Low $0.1394 (+36.18%) | Date of ATL Mar 6, 2026 | Days since ATL 150 |
OpenEden OpenDollar Price
Baseline Price
Zest Protocol Price
Constellation Price
Spiko Digital Assets Cash & Carry Fund - Euro Share Class PriceOpenLedger Review
Table of contents
OpenLedger(OPEN) ATH - All Time High Price
| OpenLedger ATH Price | $1.82 |
| Days Since ATH | 329 |
| ATH Date | Sep 8, 2025 |
| All Time High % | -89.56% |
OpenLedger(OPEN) - Coin Trading Data
| OpenLedger Price | $0.1899 |
| Ticker | OPEN |
| Market Capitalization | $40.92M |
| Value 24h low | $0.1746 |
| Value 24h high | $0.1869 |
| Trade Volume for 24h | $7.56M |
| Current Circulating Supply | 215.5M |
| Maximum Supply | 1B |
| Algorithm | |
| ICO Price and ICO ROI | — |
| Price Change 24h % | 7.8% |
| OPEN quote | $0.1899 |
Q&A For OpenLedger Cryptocurrency
How much is a one OpenLedger worth now?
1 OpenLedger worth $0.1899 now.
What is the price of OPEN?
The price of OPEN is $0.1899.
What is the OpenLedger max supply?
The max supply of OpenLedger is 1B.
What is the OpenLedger stock symbol or ticker?
The stock symbol or ticker of OpenLedger is OPEN.
How many OPEN coins are there in circulation?
There are 215.5M coins in circulation of OPEN.
What is the exchange rate of OpenLedger(OPEN)?
The exchange rate of OpenLedger is $0.1899.
OpenLedger Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | OPEN/USDT | $0.1899 | $1.91M | 25.09% | 2 minutes ago |
| 2 |
|
HTX | OPEN/USDT | $0.1892 | $1.24M | 16.22% | 4 minutes ago |
| 3 |
|
Binance | OPEN/USDT | $0.1892 | $1.06M | 13.9% | 3 minutes ago |
| 4 |
|
Binance | OPEN/TRY | $0.1899 | $503.78K | 6.61% | 5 minutes ago |
| 5 |
|
Upbit | OPEN/KRW | $0.1892 | $386.92K | 5.08% | 5 minutes ago |
| 6 |
|
OrangeX | OPEN/USDT | $0.1899 | $282.37K | 3.71% | 3 minutes ago |
| 7 |
|
Hotcoin | OPEN/USDT | $0.1899 | $244.08K | 3.2% | 4 minutes ago |
| 8 |
|
PancakeSwap V3 (BSC) | OPEN/BSC-USD | $0.1899 | $233.39K | 3.06% | 3 minutes ago |
| 9 |
|
Phemex | OPEN/USDT | $0.1905 | $224.18K | 2.94% | 3 minutes ago |
| 10 |
|
Toobit | OPEN/USDT | $0.1892 | $158.31K | 2.08% | 5 minutes ago |
| 11 |
|
Bitvavo | OPEN/EUR | $0.1899 | $142.46K | 1.87% | 4 minutes ago |
| 12 |
|
Ourbit | OPEN/USDT | $0.1899 | $111.47K | 1.46% | 3 minutes ago |
| 13 |
|
Biconomy.com | OPEN/USDT | $0.1899 | $109.65K | 1.44% | 4 minutes ago |
| 14 |
|
GroveX | OPEN/USDT | $0.1879 | $98.25K | 1.29% | 4 minutes ago |
| 15 |
|
Bitunix | OPEN/USDT | $0.1892 | $95.19K | 1.25% | 3 minutes ago |
| 16 |
|
BigONE | OPEN/USDT | $0.1892 | $94K | 1.23% | 3 minutes ago |
| 17 |
|
Bitget | OPEN/USDT | $0.1892 | $93.33K | 1.22% | 5 minutes ago |
| 18 |
|
KCEX | OPEN/USDT | $0.1899 | $88.18K | 1.16% | 4 minutes ago |
| 19 |
|
Bithumb | OPEN/KRW | $0.1892 | $81.48K | 1.07% | 7 minutes ago |
| 20 |
|
BitKan | OPEN/USDT | $0.1899 | $78.2K | 1.03% | 5 minutes ago |
