Ergebnisseite 5 für Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2786.74 USD — |
+0.07
|
209.03M USD — | 2766.94 USD — | 2797.18 USD — | — - | 209.03M USD — |
| CSI All Share Automobiles Index 931008.SS | 11528.27 CNY 1602.93 USD |
-1.54
|
1.49B CNY 207.38M USD | 11478.15 CNY 1595.96 USD | 11631.71 CNY 1617.31 USD | — - | 1.49B CNY 207.38M USD |
| CSI Film & Television Index 930781.SS | 1574.5 CNY 218.92 USD |
-3.08
|
1.49B CNY 206.97M USD | 1572.21 CNY 218.6 USD | 1610.08 CNY 223.87 USD | — - | 1.49B CNY 206.97M USD |
| CSI Green Energy Index 931733.SS | 3687.62 CNY 512.74 USD |
-0.94
|
1.49B CNY 206.55M USD | 3674.25 CNY 510.88 USD | 3718.1 CNY 516.98 USD | — - | 1.49B CNY 206.55M USD |
| CSI 180 ESG INDEX 931088.SS | 1214.99 CNY 168.94 USD |
-0.52
|
1.48B CNY 205.94M USD | 1212.09 CNY 168.53 USD | 1222.07 CNY 169.92 USD | — - | 1.48B CNY 205.94M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1269.45 CNY 176.51 USD |
-1.35
|
1.48B CNY 205.81M USD | 1263.27 CNY 175.65 USD | 1286.33 CNY 178.85 USD | — - | 1.48B CNY 205.81M USD |
| CSI Hong Kong 100 Index H11100.SS | 2090.72 HKD 267.32 USD |
-0.74
|
1.6B HKD 204.85M USD | 2080.45 HKD 266.01 USD | 2111.21 HKD 269.94 USD | — - | 1.6B HKD 204.85M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1868.23 CNY 259.77 USD |
-0.52
|
1.47B CNY 204.51M USD | 1865.82 CNY 259.43 USD | 1878.74 CNY 261.23 USD | — - | 1.47B CNY 204.51M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2691.77 CNY 374.27 USD |
-0.64
|
1.47B CNY 204.51M USD | 2687.04 CNY 373.62 USD | 2711.99 CNY 377.08 USD | — - | 1.47B CNY 204.51M USD |
| SSE 380 Financials Index Index 000110.SS | 3936.65 CNY 547.36 USD |
-1.68
|
1.47B CNY 204.25M USD | 3926.34 CNY 545.93 USD | 3990.72 CNY 554.88 USD | — - | 1.47B CNY 204.25M USD |
| CSI High Dividend Yield Select 930838.SS | 6284.75 CNY 873.85 USD |
-1.58
|
1.45B CNY 202.15M USD | 6272.06 CNY 872.09 USD | 6367.2 CNY 885.32 USD | — - | 1.45B CNY 202.15M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1805.95 CNY 251.11 USD |
-0.87
|
1.45B CNY 202.08M USD | 1801.67 CNY 250.51 USD | 1829.02 CNY 254.31 USD | — - | 1.45B CNY 202.08M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2217.09 CNY 308.27 USD |
-1.08
|
1.43B CNY 198.43M USD | 2212.2 CNY 307.59 USD | 2240.45 CNY 311.52 USD | — - | 1.43B CNY 198.43M USD |
| SSEF 200 Index 000098.SS | 5119.95 CNY 711.89 USD |
-0.52
|
1.43B CNY 198.3M USD | 5109.98 CNY 710.51 USD | 5150.04 CNY 716.08 USD | — - | 1.43B CNY 198.3M USD |
| SSE 380 Growth Index Index 000117.SS | 3530.58 CNY 490.9 USD |
-0.83
|
1.43B CNY 198.2M USD | 3518.3 CNY 489.2 USD | 3567.66 CNY 496.06 USD | — - | 1.43B CNY 198.2M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3160.87 CNY 439.5 USD |
-1.26
|
1.42B CNY 197.94M USD | 3146.85 CNY 437.55 USD | 3200.99 CNY 445.08 USD | — - | 1.42B CNY 197.94M USD |
| SSE Utilities Sector Index 000041.SS | 2536.96 CNY 352.75 USD |
+0.63
|
1.42B CNY 197.7M USD | 2518.67 CNY 350.2 USD | 2543.55 CNY 353.66 USD | — - | 1.42B CNY 197.7M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2398.72 CNY 333.53 USD |
+0.29
|
1.42B CNY 197.7M USD | 2387.8 CNY 332.01 USD | 2408.27 CNY 334.85 USD | — - | 1.42B CNY 197.7M USD |
| CSI Communication Technology In 931144.SS | 1057.79 CNY 147.08 USD |
-0.85
|
1.42B CNY 197.56M USD | 1052.63 CNY 146.36 USD | 1075.93 CNY 149.6 USD | — - | 1.42B CNY 197.56M USD |
| CSI 500 Value Index H30352.SS | 8222.77 CNY 1143.32 USD |
-0.99
|
1.42B CNY 196.91M USD | 8210.76 CNY 1141.65 USD | 8290.28 CNY 1152.71 USD | — - | 1.42B CNY 196.91M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2507.16 CNY 348.6 USD |
+1.69
|
1.41B CNY 196.73M USD | 2462.67 CNY 342.42 USD | 2517.73 CNY 350.07 USD | — - | 1.41B CNY 196.73M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1020.68 CNY 141.92 USD |
+0.63
|
1.41B CNY 196.58M USD | 1017.33 CNY 141.45 USD | 1022.93 CNY 142.23 USD | — - | 1.41B CNY 196.58M USD |
| SSE 380 Dividend Index 000150.SS | 11493.21 CNY 1598.05 USD |
-1
|
1.41B CNY 195.43M USD | 11475.2 CNY 1595.55 USD | 11578.51 CNY 1609.91 USD | — - | 1.41B CNY 195.43M USD |
| SZFI 120 Index 399702.SS | 6507.96 CNY 904.89 USD |
-1.05
|
1.4B CNY 194.48M USD | 6490.23 CNY 902.42 USD | 6557.02 CNY 911.71 USD | — - | 1.4B CNY 194.48M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1890.21 CNY 262.82 USD |
-0.88
|
1.4B CNY 194.36M USD | 1881.21 CNY 261.57 USD | 1907.6 CNY 265.24 USD | — - | 1.4B CNY 194.36M USD |
| SSE National Defense Industry I H50036.SS | 7436.4 CNY 1033.98 USD |
+1.16
|
1.4B CNY 194.11M USD | 7357.22 CNY 1022.97 USD | 7459.05 CNY 1037.13 USD | — - | 1.4B CNY 194.11M USD |
| SSE Urbanization Consumption In H50033.SS | 1806.03 CNY 251.12 USD |
-1.69
|
1.4B CNY 194.06M USD | 1800.57 CNY 250.36 USD | 1831.46 CNY 254.65 USD | — - | 1.4B CNY 194.06M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3596.99 CNY 500.14 USD |
-0.49
|
1.39B CNY 193.3M USD | 3590.21 CNY 499.2 USD | 3620.65 CNY 503.43 USD | — - | 1.39B CNY 193.3M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5008.67 CNY 696.42 USD |
-1.24
|
1.39B CNY 193.12M USD | 4998.91 CNY 695.06 USD | 5064.74 CNY 704.22 USD | — - | 1.39B CNY 193.12M USD |
| CSI Defense Index 399973.SS | 1495.34 CNY 207.92 USD |
+1.7
|
1.38B CNY 191.96M USD | 1470.85 CNY 204.51 USD | 1502.91 CNY 208.97 USD | — - | 1.38B CNY 191.96M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1911.41 CNY 265.77 USD |
-1.78
|
1.38B CNY 191.79M USD | 1908.6 CNY 265.38 USD | 1941.61 CNY 269.97 USD | — - | 1.38B CNY 191.79M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8155.01 CNY 1133.9 USD |
-1.96
|
1.38B CNY 191.7M USD | 8118.22 CNY 1128.79 USD | 8354.52 CNY 1161.64 USD | — - | 1.38B CNY 191.7M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3266.39 CNY 454.17 USD |
-1.35
|
1.38B CNY 191.62M USD | 3241.45 CNY 450.7 USD | 3294.09 CNY 458.02 USD | — - | 1.38B CNY 191.62M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1418.35 CNY 197.21 USD |
-1.72
|
1.38B CNY 191.47M USD | 1416.24 CNY 196.92 USD | 1440.6 CNY 200.31 USD | — - | 1.38B CNY 191.47M USD |
| CSI Construction & Engineering 399995.SS | 3541.85 CNY 492.47 USD |
-0.58
|
1.36B CNY 188.55M USD | 3536.04 CNY 491.66 USD | 3562.97 CNY 495.41 USD | — - | 1.36B CNY 188.55M USD |
| SSE TMT Industry Index H50039.SS | 1823 CNY 253.48 USD |
-0.8
|
1.35B CNY 188.33M USD | 1814.14 CNY 252.24 USD | 1841.48 CNY 256.05 USD | — - | 1.35B CNY 188.33M USD |
| SSE Strategic Information Indus H50017.SS | 3994.54 CNY 555.41 USD |
-0.31
|
1.35B CNY 188.33M USD | 3974.24 CNY 552.59 USD | 4017.49 CNY 558.61 USD | — - | 1.35B CNY 188.33M USD |
| CSI 300 Financials Index 000914.SS | 6422.84 CNY 893.05 USD |
-0.84
|
1.34B CNY 186.1M USD | 6413.14 CNY 891.7 USD | 6478.78 CNY 900.83 USD | — - | 1.34B CNY 186.1M USD |
| CSI High-Speed Railway Industry 399807.SS | 1272.76 CNY 176.97 USD |
-0.41
|
1.33B CNY 185.6M USD | 1268.87 CNY 176.43 USD | 1278.82 CNY 177.81 USD | — - | 1.33B CNY 185.6M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2677.92 CNY 372.35 USD |
-1.57
|
1.33B CNY 185.33M USD | 2669.58 CNY 371.19 USD | 2706.07 CNY 376.26 USD | — - | 1.33B CNY 185.33M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3059.15 CNY 425.35 USD |
-1.44
|
1.33B CNY 185.33M USD | 3049.56 CNY 424.02 USD | 3091.43 CNY 429.84 USD | — - | 1.33B CNY 185.33M USD |
| CSI Digital Economy Index 931582.SS | 1113.03 CNY 154.76 USD |
-0.5
|
1.33B CNY 184.88M USD | 1107.73 CNY 154.02 USD | 1121.37 CNY 155.92 USD | — - | 1.33B CNY 184.88M USD |
| CSI Internet of Things Index 930712.SS | 2789.27 CNY 387.83 USD |
-0.95
|
1.33B CNY 184.82M USD | 2778.73 CNY 386.36 USD | 2822.77 CNY 392.49 USD | — - | 1.33B CNY 184.82M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1862.45 CNY 258.96 USD |
-2.14
|
1.33B CNY 184.74M USD | 1849.11 CNY 257.11 USD | 1912.97 CNY 265.99 USD | — - | 1.33B CNY 184.74M USD |
| SSE Dividend Return Index H50019.SS | 7358.63 CNY 1023.17 USD |
-0.41
|
1.31B CNY 182.57M USD | 7338.24 CNY 1020.33 USD | 7387.48 CNY 1027.18 USD | — - | 1.31B CNY 182.57M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1328.82 CNY 184.76 USD |
-0.38
|
1.31B CNY 182.49M USD | 1326.61 CNY 184.46 USD | 1339.89 CNY 186.3 USD | — - | 1.31B CNY 182.49M USD |
| CSI Commodity Equity Index 000979.SS | 4879.38 CNY 678.45 USD |
-0.16
|
1.31B CNY 182.03M USD | 4867.69 CNY 676.82 USD | 4903.73 CNY 681.83 USD | — - | 1.31B CNY 182.03M USD |
| SSE Environmental Protection In 000158.SS | 1053.82 CNY 146.53 USD |
-1.08
|
1.31B CNY 181.87M USD | 1052.9 CNY 146.4 USD | 1065.79 CNY 148.19 USD | — - | 1.31B CNY 181.87M USD |
| CSI Central-SOEs Technological 000861.SS | 2321.8 CNY 322.83 USD |
+0.08
|
1.31B CNY 181.62M USD | 2313.98 CNY 321.74 USD | 2326.14 CNY 323.43 USD | — - | 1.31B CNY 181.62M USD |
| SSE 180 AH Select Index 950092.SS | 5294.29 CNY 736.14 USD |
-0.44
|
1.3B CNY 181.2M USD | 5278.12 CNY 733.89 USD | 5327.51 CNY 740.76 USD | — - | 1.3B CNY 181.2M USD |
| CSI China Mainland Agriculture 000949.SS | 5085.94 CNY 707.17 USD |
-0.54
|
1.3B CNY 181.07M USD | 5072.74 CNY 705.33 USD | 5130.43 CNY 713.35 USD | — - | 1.3B CNY 181.07M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5788.79 CNY 804.89 USD |
-0.91
|
1.3B CNY 180.73M USD | 5766.5 CNY 801.79 USD | 5827.07 CNY 810.22 USD | — - | 1.3B CNY 180.73M USD |
| CSI Longevity Economic Theme In 932068.SS | 2464.43 CNY 342.66 USD |
-1.09
|
1.3B CNY 180.17M USD | 2457.3 CNY 341.67 USD | 2494.04 CNY 346.78 USD | — - | 1.3B CNY 180.17M USD |
| 931455.SS | 1794.84 CNY 249.56 USD |
-1.31
|
1.29B CNY 179.77M USD | 1776.98 CNY 247.08 USD | 1812.38 CNY 252 USD | — - | 1.29B CNY 179.77M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Environmental Governance In 399806.SS | 1212.57 CNY 168.6 USD |
-1.45
|
1.28B CNY 178.55M USD | 1211.7 CNY 168.48 USD | 1227.83 CNY 170.72 USD | — - | 1.28B CNY 178.55M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1656.48 CNY 230.32 USD |
-0.94
|
1.28B CNY 178.2M USD | 1652.98 CNY 229.84 USD | 1671 CNY 232.34 USD | — - | 1.28B CNY 178.2M USD |
| SSE 380 Materials Index Index 000105.SS | 3965.57 CNY 551.39 USD |
-0.38
|
1.28B CNY 177.94M USD | 3957.89 CNY 550.32 USD | 4009.97 CNY 557.56 USD | — - | 1.28B CNY 177.94M USD |
| CSI Global China Internet Index 930796.SS | 2118.37 CNY 294.54 USD |
-0.98
|
1.28B CNY 177.81M USD | 2104.61 CNY 292.63 USD | 2139.69 CNY 297.51 USD | — - | 1.28B CNY 177.81M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2636.47 CNY 366.58 USD |
+0.02
|
1.28B CNY 177.79M USD | 2627.39 CNY 365.32 USD | 2651.44 CNY 368.67 USD | — - | 1.28B CNY 177.79M USD |
| SSE 380 High Beta Index 000137.SS | 4390.58 CNY 610.48 USD |
-1.55
|
1.28B CNY 177.75M USD | 4369.59 CNY 607.56 USD | 4455.44 CNY 619.5 USD | — - | 1.28B CNY 177.75M USD |
| CSI Information Technology Appl 931247.SS | 1291.31 CNY 179.55 USD |
-1.59
|
1.28B CNY 177.31M USD | 1288.23 CNY 179.12 USD | 1312.35 CNY 182.47 USD | — - | 1.28B CNY 177.31M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3189.96 HKD 407.88 USD |
+0.55
|
1.38B HKD 175.91M USD | 3178.15 HKD 406.37 USD | 3199.57 HKD 409.11 USD | — - | 1.38B HKD 175.91M USD |
| CSI Health Care Advantage Growt 931698.SS | 7454.63 CNY 1036.52 USD |
-1.96
|
1.26B CNY 175.72M USD | 7421.41 CNY 1031.9 USD | 7630.4 CNY 1060.96 USD | — - | 1.26B CNY 175.72M USD |
| SSE Central State-owned Enterpr 000042.SS | 1744.3 CNY 242.53 USD |
+0.12
|
1.26B CNY 175.44M USD | 1739.02 CNY 241.8 USD | 1748 CNY 243.05 USD | — - | 1.26B CNY 175.44M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1210.93 CNY 168.37 USD |
+0.3
|
1.25B CNY 174.2M USD | 1200.31 CNY 166.89 USD | 1213.13 CNY 168.68 USD | — - | 1.25B CNY 174.2M USD |
| SSE Corporate Governance Index 000019.SS | 1129.29 CNY 157.02 USD |
-0.6
|
1.24B CNY 172.5M USD | 1127.26 CNY 156.74 USD | 1135.48 CNY 157.88 USD | — - | 1.24B CNY 172.5M USD |
| CSI SWS Coal Index 000820.SS | 3836.01 CNY 533.37 USD |
-0.51
|
1.24B CNY 172.46M USD | 3830.06 CNY 532.54 USD | 3858.49 CNY 536.5 USD | — - | 1.24B CNY 172.46M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3095.88 CNY 430.46 USD |
-1.44
|
1.24B CNY 172.07M USD | 3079.02 CNY 428.12 USD | 3132.32 CNY 435.53 USD | — - | 1.24B CNY 172.07M USD |
| CSI New Materials Index H30597.SS | 2801.09 CNY 389.47 USD |
-0.55
|
1.23B CNY 171.66M USD | 2790.45 CNY 387.99 USD | 2822.64 CNY 392.47 USD | — - | 1.23B CNY 171.66M USD |
| CSI Wind Power Industry Index 931672.SS | 1409.64 CNY 196 USD |
-0.05
|
1.22B CNY 169.98M USD | 1405.6 CNY 195.44 USD | 1416.2 CNY 196.91 USD | — - | 1.22B CNY 169.98M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1305.59 CNY 181.53 USD |
-0.9
|
1.22B CNY 169.21M USD | 1300.78 CNY 180.86 USD | 1316.48 CNY 183.05 USD | — - | 1.22B CNY 169.21M USD |
| SSE Information Technology Sect 000077.SS | 4140.67 CNY 575.73 USD |
-0.6
|
1.21B CNY 167.8M USD | 4119.34 CNY 572.77 USD | 4184.4 CNY 581.81 USD | — - | 1.21B CNY 167.8M USD |
| SSE Information Technology Sect 000039.SS | 3632.64 CNY 505.09 USD |
-0.32
|
1.21B CNY 167.8M USD | 3611.72 CNY 502.19 USD | 3657.54 CNY 508.56 USD | — - | 1.21B CNY 167.8M USD |
| CSI Navigation Satellite Indust 931585.SS | 671.78 CNY 93.41 USD |
-0.28
|
1.2B CNY 167.25M USD | 666.64 CNY 92.69 USD | 675.7 CNY 93.95 USD | — - | 1.2B CNY 167.25M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1569.18 CNY 218.18 USD |
+0.29
|
1.19B CNY 165.35M USD | 1559.16 CNY 216.79 USD | 1573.93 CNY 218.84 USD | — - | 1.19B CNY 165.35M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1550.5 HKD 198.25 USD |
-1.29
|
1.29B HKD 165.32M USD | 1534.5 HKD 196.21 USD | 1566.99 HKD 200.36 USD | — - | 1.29B HKD 165.32M USD |
| CSI 500 Health Care Index H30255.SS | 10292.58 CNY 1431.12 USD |
-2.1
|
1.18B CNY 164.73M USD | 10247.7 CNY 1424.87 USD | 10522.31 CNY 1463.06 USD | — - | 1.18B CNY 164.73M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1748.51 CNY 243.12 USD |
-0.85
|
1.18B CNY 164.22M USD | 1743.83 CNY 242.47 USD | 1765.57 CNY 245.49 USD | — - | 1.18B CNY 164.22M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2651.46 CNY 368.67 USD |
-1.58
|
1.18B CNY 164M USD | 2640.9 CNY 367.2 USD | 2680.21 CNY 372.67 USD | — - | 1.18B CNY 164M USD |
| CSI All Share Health Care Equip H30178.SS | 13511.43 CNY 1878.67 USD |
-1.9
|
1.18B CNY 163.59M USD | 13497.11 CNY 1876.68 USD | 13798.15 CNY 1918.54 USD | — - | 1.18B CNY 163.59M USD |
| CSI Global China Internet Index 931072.SS | 1808.55 HKD 231.25 USD |
-1.08
|
1.28B HKD 163.51M USD | 1796.73 HKD 229.73 USD | 1828.3 HKD 233.77 USD | — - | 1.28B HKD 163.51M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10130.87 CNY 1408.63 USD |
-1.61
|
1.16B CNY 161.51M USD | 10089.58 CNY 1402.89 USD | 10238.5 CNY 1423.6 USD | — - | 1.16B CNY 161.51M USD |
| SSE 100 Index 000132.SS | 5124.74 CNY 712.56 USD |
-0.78
|
1.16B CNY 161.31M USD | 5108.54 CNY 710.31 USD | 5170.69 CNY 718.95 USD | — - | 1.16B CNY 161.31M USD |
| CSI All Share Software Index H30202.SS | 13268.89 CNY 1844.95 USD |
-1.32
|
1.16B CNY 161.3M USD | 13229.87 CNY 1839.53 USD | 13458.54 CNY 1871.32 USD | — - | 1.16B CNY 161.3M USD |
| CSI All Share Household Applian 930697.SS | 10858.47 CNY 1509.8 USD |
-1.64
|
1.16B CNY 160.67M USD | 10820.34 CNY 1504.5 USD | 10988.32 CNY 1527.85 USD | — - | 1.16B CNY 160.67M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1546.96 CNY 215.1 USD |
-1.24
|
1.16B CNY 160.62M USD | 1537.3 CNY 213.75 USD | 1564.02 CNY 217.47 USD | — - | 1.16B CNY 160.62M USD |
| CSI New Energy Vehicles Index 399976.SS | 2889.87 CNY 401.82 USD |
-1.36
|
1.14B CNY 159.18M USD | 2881.18 CNY 400.61 USD | 2929.14 CNY 407.28 USD | — - | 1.14B CNY 159.18M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1953.73 CNY 271.65 USD |
-1.35
|
1.14B CNY 159.05M USD | 1947.42 CNY 270.78 USD | 1979.92 CNY 275.3 USD | — - | 1.14B CNY 159.05M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3380.45 CNY 470.03 USD |
-0.62
|
1.14B CNY 158.51M USD | 3372.53 CNY 468.93 USD | 3401.52 CNY 472.96 USD | — - | 1.14B CNY 158.51M USD |
| CSI Aerospace Defense Index 930875.SS | 1970.57 CNY 273.99 USD |
+1.78
|
1.13B CNY 157.07M USD | 1935.18 CNY 269.07 USD | 1979.46 CNY 275.23 USD | — - | 1.13B CNY 157.07M USD |
| CSI Health Care Sub-industry In 000814.SS | 8195.92 CNY 1139.59 USD |
-1.9
|
1.13B CNY 156.66M USD | 8158.89 CNY 1134.44 USD | 8386.87 CNY 1166.14 USD | — - | 1.13B CNY 156.66M USD |
| CSI All Share Semiconductors & H30184.SS | 6229.47 CNY 866.17 USD |
-0.23
|
1.12B CNY 156.06M USD | 6188.17 CNY 860.42 USD | 6266.56 CNY 871.32 USD | — - | 1.12B CNY 156.06M USD |
| SSE Industrials Dividend index H50023.SS | 9113.3 CNY 1267.14 USD |
-0.14
|
1.12B CNY 155.91M USD | 9106.12 CNY 1266.15 USD | 9168.05 CNY 1274.76 USD | — - | 1.12B CNY 155.91M USD |
| SSE Sustainable Development Ind 000114.SS | 1133 CNY 157.54 USD |
-0.05
|
1.12B CNY 155.52M USD | 1129.06 CNY 156.99 USD | 1136.3 CNY 157.99 USD | — - | 1.12B CNY 155.52M USD |
| CSI Grand Agriculture Index 399814.SS | 1070.73 CNY 148.88 USD |
-0.92
|
1.11B CNY 154.63M USD | 1066.53 CNY 148.29 USD | 1080.7 CNY 150.26 USD | — - | 1.11B CNY 154.63M USD |
| SSE 180 Low Beta Index 000136.SS | 11844.89 CNY 1646.95 USD |
+0.01
|
1.11B CNY 154.28M USD | 11815.79 CNY 1642.91 USD | 11889.79 CNY 1653.2 USD | — - | 1.11B CNY 154.28M USD |
| CSI Leading Consumption and Ser 000806.SS | 8022.33 CNY 1115.45 USD |
-1.12
|
1.11B CNY 154.23M USD | 7996.64 CNY 1111.88 USD | 8095.24 CNY 1125.59 USD | — - | 1.11B CNY 154.23M USD |