Страница результатов 5 - Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Modern Logistics Index 930716.SS | 1149.63 CNY 159.85 USD |
+0.09
|
1.02B CNY 142.16M USD | 1142.61 CNY 158.87 USD | 1150.93 CNY 160.03 USD | — - | 1.02B CNY 142.16M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1837.71 CNY 255.52 USD |
+0.37
|
1.02B CNY 141.56M USD | 1824.56 CNY 253.69 USD | 1840.38 CNY 255.89 USD | — - | 1.02B CNY 141.56M USD |
| CES China 120 Index CES120.SS | 6471.67 CNY 899.84 USD |
+0.09
|
1.02B CNY 141.47M USD | 6425.88 CNY 893.48 USD | 6477.34 CNY 900.63 USD | — - | 1.02B CNY 141.47M USD |
| CSI Communication Technology In 931144.SS | 1084.97 CNY 150.86 USD |
+2.57
|
1.02B CNY 141.35M USD | 1054.75 CNY 146.66 USD | 1093.98 CNY 152.11 USD | — - | 1.02B CNY 141.35M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3103.79 HKD 396.86 USD |
-1.69
|
1.1B HKD 141.18M USD | 3080.02 HKD 393.82 USD | 3193.63 HKD 408.35 USD | — - | 1.1B HKD 141.18M USD |
| CSI Utilities index 000937.SS | 2493.59 CNY 346.72 USD |
-0.58
|
1.02B CNY 141.16M USD | 2489.65 CNY 346.17 USD | 2508.94 CNY 348.85 USD | — - | 1.02B CNY 141.16M USD |
| CSI Technology Advantage Growth 931696.SS | 13533.3 CNY 1881.72 USD |
+0.74
|
1.01B CNY 141M USD | 13380.58 CNY 1860.48 USD | 13632.94 CNY 1895.57 USD | — - | 1.01B CNY 141M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2011.81 CNY 279.73 USD |
-1.65
|
1.01B CNY 140.93M USD | 2000.71 CNY 278.19 USD | 2056.72 CNY 285.97 USD | — - | 1.01B CNY 140.93M USD |
| CSI 300 Information Technology 000915.SS | 2269.84 CNY 315.61 USD |
+0.64
|
1.01B CNY 140.04M USD | 2244.34 CNY 312.06 USD | 2282.63 CNY 317.38 USD | — - | 1.01B CNY 140.04M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5549.12 CNY 771.57 USD |
-0.46
|
1.01B CNY 139.9M USD | 5537.46 CNY 769.95 USD | 5606.07 CNY 779.49 USD | — - | 1.01B CNY 139.9M USD |
| AMAC Metal Products Index H30060.SS | 3836.07 CNY 533.38 USD |
+0.07
|
1.01B CNY 139.76M USD | 3816.51 CNY 530.66 USD | 3858.09 CNY 536.44 USD | — - | 1.01B CNY 139.76M USD |
| SSE 180 Infrastructure Index 000025.SS | 1863.31 CNY 259.08 USD |
-0.28
|
1B CNY 139.69M USD | 1859.41 CNY 258.54 USD | 1867.79 CNY 259.7 USD | — - | 1B CNY 139.69M USD |
| CSI Wind Power Industry Index 931672.SS | 1429.79 CNY 198.8 USD |
+1.43
|
999.14M CNY 138.92M USD | 1410.66 CNY 196.14 USD | 1441.19 CNY 200.39 USD | — - | 999.14M CNY 138.92M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1208.51 HKD 154.52 USD |
-1.99
|
1.09B HKD 138.73M USD | 1199.34 HKD 153.35 USD | 1253.09 HKD 160.22 USD | — - | 1.09B HKD 138.73M USD |
| CSI Health Care and Medical 100 931166.SS | 3895.74 CNY 541.68 USD |
-0.98
|
993.41M CNY 138.13M USD | 3883.55 CNY 539.98 USD | 3942.54 CNY 548.18 USD | — - | 993.41M CNY 138.13M USD |
| SSE High-End Equipment Manufact 000097.SS | 8077.16 CNY 1123.08 USD |
-0.07
|
983.41M CNY 136.74M USD | 8051.83 CNY 1119.55 USD | 8107.16 CNY 1127.25 USD | — - | 983.41M CNY 136.74M USD |
| SSE Urbanization Green Cities I H50031.SS | 2212.73 CNY 307.67 USD |
-0.33
|
981.94M CNY 136.53M USD | 2210.33 CNY 307.33 USD | 2220.34 CNY 308.72 USD | — - | 981.94M CNY 136.53M USD |
| CSI 500 Information Technology H30257.SS | 7164.5 CNY 996.18 USD |
+0.88
|
978.99M CNY 136.12M USD | 7070.43 CNY 983.1 USD | 7201.09 CNY 1001.26 USD | — - | 978.99M CNY 136.12M USD |
| CSI Steel Index 930606.SS | 929.95 CNY 129.3 USD |
-0.01
|
976.2M CNY 135.73M USD | 927.16 CNY 128.92 USD | 934.37 CNY 129.92 USD | — - | 976.2M CNY 135.73M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1894.54 CNY 263.42 USD |
+0.17
|
973.18M CNY 135.31M USD | 1887.41 CNY 262.43 USD | 1895.72 CNY 263.59 USD | — - | 973.18M CNY 135.31M USD |
| CSI Big Data Industry Index 930902.SS | 2849.14 CNY 396.15 USD |
+1.08
|
964.06M CNY 134.05M USD | 2802.06 CNY 389.61 USD | 2855.05 CNY 396.98 USD | — - | 964.06M CNY 134.05M USD |
| CSI All Share Software Index H30202.SS | 13500.15 CNY 1877.11 USD |
+1.74
|
962.51M CNY 133.83M USD | 13211.45 CNY 1836.96 USD | 13510.94 CNY 1878.61 USD | — - | 962.51M CNY 133.83M USD |
| SSE Conglomerates Index 000008.SS | 3316.42 CNY 461.13 USD |
+0.42
|
958.08M CNY 133.21M USD | 3292.52 CNY 457.8 USD | 3319.51 CNY 461.56 USD | — - | 958.08M CNY 133.21M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1895.86 CNY 263.61 USD |
+0.3
|
951.15M CNY 132.25M USD | 1884.71 CNY 262.06 USD | 1901.91 CNY 264.45 USD | — - | 951.15M CNY 132.25M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4939.53 CNY 686.81 USD |
+0.54
|
941.48M CNY 130.91M USD | 4892.06 CNY 680.21 USD | 4956.7 CNY 689.2 USD | — - | 941.48M CNY 130.91M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2324.52 CNY 323.21 USD |
+0.41
|
936.5M CNY 130.21M USD | 2314.01 CNY 321.75 USD | 2336.99 CNY 324.94 USD | — - | 936.5M CNY 130.21M USD |
| CSI Environmental Protection In 930614.SS | 1581.2 CNY 219.86 USD |
-0.24
|
932.7M CNY 129.69M USD | 1580.52 CNY 219.76 USD | 1589.37 CNY 220.99 USD | — - | 932.7M CNY 129.69M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1485.02 CNY 206.48 USD |
-0.25
|
924.32M CNY 128.52M USD | 1484.11 CNY 206.36 USD | 1491.48 CNY 207.38 USD | — - | 924.32M CNY 128.52M USD |
| SSE Corporate Governance Index 000019.SS | 1128.81 CNY 156.95 USD |
-0.04
|
923.51M CNY 128.41M USD | 1125.21 CNY 156.45 USD | 1130.02 CNY 157.12 USD | — - | 923.51M CNY 128.41M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3771.72 CNY 524.43 USD |
+0.38
|
923.14M CNY 128.36M USD | 3743.56 CNY 520.52 USD | 3777.5 CNY 525.24 USD | — - | 923.14M CNY 128.36M USD |
| SSE 180 Natural Resource Index 000026.SS | 3811.92 CNY 530.02 USD |
-0.42
|
919.36M CNY 127.83M USD | 3804.63 CNY 529.01 USD | 3836.98 CNY 533.51 USD | — - | 919.36M CNY 127.83M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2040.05 CNY 283.66 USD |
+2.17
|
915.13M CNY 127.24M USD | 1985.97 CNY 276.14 USD | 2045.87 CNY 284.46 USD | — - | 915.13M CNY 127.24M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4367.19 CNY 607.23 USD |
+1.57
|
914.23M CNY 127.12M USD | 4276.62 CNY 594.64 USD | 4377.18 CNY 608.62 USD | — - | 914.23M CNY 127.12M USD |
| SSE 380 Materials Index Index 000105.SS | 3973.82 CNY 552.53 USD |
+0.21
|
911.72M CNY 126.77M USD | 3953.79 CNY 549.75 USD | 3994.71 CNY 555.44 USD | — - | 911.72M CNY 126.77M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8239.75 CNY 1145.68 USD |
-0.13
|
890.32M CNY 123.79M USD | 8182.46 CNY 1137.72 USD | 8255.33 CNY 1147.85 USD | — - | 890.32M CNY 123.79M USD |
| SSE Securities Sector Index 950105.SS | 1255.23 CNY 174.53 USD |
+0.56
|
884.49M CNY 122.98M USD | 1243.97 CNY 172.97 USD | 1258.76 CNY 175.02 USD | — - | 884.49M CNY 122.98M USD |
| CSI 1000 Index 000852.SS | 6135.02 CNY 853.03 USD |
+0.48
|
879.04M CNY 122.22M USD | 6089.96 CNY 846.77 USD | 6151.51 CNY 855.33 USD | — - | 879.04M CNY 122.22M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9676.91 CNY 1345.51 USD |
+0.45
|
875.91M CNY 121.79M USD | 9607.65 CNY 1335.88 USD | 9690.61 CNY 1347.41 USD | — - | 875.91M CNY 121.79M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1018.27 CNY 141.58 USD |
-0.24
|
873.71M CNY 121.48M USD | 1016.58 CNY 141.35 USD | 1026.37 CNY 142.71 USD | — - | 873.71M CNY 121.48M USD |
| CSI300 Inversed Index H30083.SS | 1519.92 CNY 211.33 USD |
-0.05
|
873.19M CNY 121.41M USD | 1517.74 CNY 211.03 USD | 1524.94 CNY 212.03 USD | — - | 873.19M CNY 121.41M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1138.07 CNY 158.24 USD |
-0.06
|
873.19M CNY 121.41M USD | 1136.44 CNY 158.01 USD | 1141.83 CNY 158.76 USD | — - | 873.19M CNY 121.41M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3185.18 HKD 407.27 USD |
-0.63
|
944.13M HKD 120.72M USD | 3163.3 HKD 404.47 USD | 3196.47 HKD 408.71 USD | — - | 944.13M HKD 120.72M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 656.2 CNY 91.24 USD |
+1.78
|
867.67M CNY 120.64M USD | 645.7 CNY 89.78 USD | 661.78 CNY 92.02 USD | — - | 867.67M CNY 120.64M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1990.23 CNY 276.73 USD |
+0.29
|
866.22M CNY 120.44M USD | 1976.83 CNY 274.87 USD | 1993.83 CNY 277.23 USD | — - | 866.22M CNY 120.44M USD |
| CSI 300 Equal Weight Index 000984.SS | 3860.26 CNY 536.74 USD |
-0.07
|
864.9M CNY 120.26M USD | 3853.72 CNY 535.83 USD | 3867.92 CNY 537.81 USD | — - | 864.9M CNY 120.26M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5315.06 CNY 739.02 USD |
-0.24
|
864.9M CNY 120.26M USD | 5304.6 CNY 737.57 USD | 5331.68 CNY 741.33 USD | — - | 864.9M CNY 120.26M USD |
| CSI Infrastructure Index 930608.SS | 7625.15 CNY 1060.23 USD |
-0.23
|
860.53M CNY 119.65M USD | 7605.87 CNY 1057.55 USD | 7645.15 CNY 1063.01 USD | — - | 860.53M CNY 119.65M USD |
| CSI Industrial Internet Themati 931495.SS | 2449.37 CNY 340.57 USD |
+0.23
|
859.23M CNY 119.47M USD | 2433.27 CNY 338.33 USD | 2459.88 CNY 342.03 USD | — - | 859.23M CNY 119.47M USD |
| SSE 180 Materials Index H50002.SS | 2162.53 CNY 300.69 USD |
-0.71
|
856.37M CNY 119.07M USD | 2159.91 CNY 300.32 USD | 2183.99 CNY 303.67 USD | — - | 856.37M CNY 119.07M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5499.54 CNY 764.67 USD |
-0.38
|
856.04M CNY 119.03M USD | 5489.04 CNY 763.21 USD | 5520.56 CNY 767.6 USD | — - | 856.04M CNY 119.03M USD |
| CSI Technology 50 Index 931380.SS | 2177.69 CNY 302.79 USD |
+0.27
|
855.25M CNY 118.92M USD | 2163.82 CNY 300.87 USD | 2186.95 CNY 304.08 USD | — - | 855.25M CNY 118.92M USD |
| SSE 380 Growth Index Index 000117.SS | 3516.58 CNY 488.96 USD |
-0.4
|
853.23M CNY 118.64M USD | 3513.64 CNY 488.55 USD | 3538.62 CNY 492.02 USD | — - | 853.23M CNY 118.64M USD |
| SSE Medium Enterprise Composite 000020.SS | 1271.78 CNY 176.83 USD |
+0.43
|
848.79M CNY 118.02M USD | 1262.22 CNY 175.5 USD | 1276.68 CNY 177.51 USD | — - | 848.79M CNY 118.02M USD |
| CSI Industry 4.0 Index 399803.SS | 3754.69 CNY 522.06 USD |
+0.39
|
848.63M CNY 118M USD | 3724.4 CNY 517.85 USD | 3767.88 CNY 523.9 USD | — - | 848.63M CNY 118M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3581.82 HKD 457.98 USD |
+0.59
|
919.19M HKD 117.53M USD | 3547.33 HKD 453.57 USD | 3608.31 HKD 461.37 USD | — - | 919.19M HKD 117.53M USD |
| CSI WIND Biotechnology Index 399993.SS | 2553.71 CNY 355.08 USD |
-0.47
|
841.43M CNY 116.99M USD | 2536.71 CNY 352.71 USD | 2583.3 CNY 359.19 USD | — - | 841.43M CNY 116.99M USD |
| CSI Securities and Insurance Le 931479.SS | 930.17 CNY 129.33 USD |
+0.65
|
838.29M CNY 116.56M USD | 921.9 CNY 128.18 USD | 931.06 CNY 129.46 USD | — - | 838.29M CNY 116.56M USD |
| CSI BOC International 300 ESG I 931598.SS | 1308.5 CNY 181.94 USD |
+0.09
|
834.45M CNY 116.02M USD | 1303.73 CNY 181.27 USD | 1309.71 CNY 182.11 USD | — - | 834.45M CNY 116.02M USD |
| CSI Enterprise Core Competitive 931526.SS | 1040.13 CNY 144.62 USD |
+0.17
|
834.23M CNY 115.99M USD | 1036.09 CNY 144.06 USD | 1043.73 CNY 145.12 USD | — - | 834.23M CNY 115.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7532.62 CNY 1047.36 USD |
-1.35
|
833.59M CNY 115.9M USD | 7498.82 CNY 1042.66 USD | 7651.7 CNY 1063.92 USD | — - | 833.59M CNY 115.9M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3404.89 CNY 473.43 USD |
+0.1
|
833.52M CNY 115.9M USD | 3391.24 CNY 471.53 USD | 3411.11 CNY 474.29 USD | — - | 833.52M CNY 115.9M USD |
| SSE Mid and Small Cap Index 000046.SS | 4299.46 CNY 597.81 USD |
+0.1
|
829.81M CNY 115.38M USD | 4286.96 CNY 596.07 USD | 4308.69 CNY 599.09 USD | — - | 829.81M CNY 115.38M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2381.76 CNY 331.17 USD |
-0.71
|
825.24M CNY 114.74M USD | 2380.28 CNY 330.96 USD | 2402.24 CNY 334.02 USD | — - | 825.24M CNY 114.74M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE Utilities Sector Index 000041.SS | 2521.37 CNY 350.58 USD |
-0.61
|
823.55M CNY 114.51M USD | 2517.98 CNY 350.11 USD | 2538.99 CNY 353.03 USD | — - | 823.55M CNY 114.51M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5768.04 CNY 802.01 USD |
-0.36
|
822.84M CNY 114.41M USD | 5762.57 CNY 801.25 USD | 5795.41 CNY 805.81 USD | — - | 822.84M CNY 114.41M USD |
| CSI Shanghai SOEs Index 950096.SS | 1340.51 CNY 186.39 USD |
+0.28
|
822.55M CNY 114.37M USD | 1334.06 CNY 185.49 USD | 1341.64 CNY 186.55 USD | — - | 822.55M CNY 114.37M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1283.15 CNY 178.41 USD |
+1.08
|
822.15M CNY 114.32M USD | 1263.24 CNY 175.65 USD | 1290.17 CNY 179.39 USD | — - | 822.15M CNY 114.32M USD |
| CSI 300 Net Total Return Index N00300.SS | 5399.09 CNY 750.71 USD |
+0.07
|
819.58M CNY 113.96M USD | 5380.94 CNY 748.18 USD | 5406.11 CNY 751.68 USD | — - | 819.58M CNY 113.96M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3269.81 CNY 454.64 USD |
+0.1
|
819.15M CNY 113.9M USD | 3240.67 CNY 450.59 USD | 3278.16 CNY 455.81 USD | — - | 819.15M CNY 113.9M USD |
| SSE Dividend Return Index H50019.SS | 7357.29 CNY 1022.98 USD |
-0.02
|
815.92M CNY 113.45M USD | 7324.06 CNY 1018.36 USD | 7367.41 CNY 1024.39 USD | — - | 815.92M CNY 113.45M USD |
| CSI Green Energy Index 931733.SS | 3676.01 CNY 511.13 USD |
-0.31
|
815.88M CNY 113.44M USD | 3672.36 CNY 510.62 USD | 3689.96 CNY 513.06 USD | — - | 815.88M CNY 113.44M USD |
| SSE Consumer 80 Index 000069.SS | 4673.67 CNY 649.84 USD |
-0.45
|
813.17M CNY 113.07M USD | 4660.75 CNY 648.05 USD | 4685.02 CNY 651.42 USD | — - | 813.17M CNY 113.07M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2045.61 CNY 284.43 USD |
+0.13
|
808.29M CNY 112.39M USD | 2031.79 CNY 282.51 USD | 2051.14 CNY 285.2 USD | — - | 808.29M CNY 112.39M USD |
| CSI300 Leveraged 2X Index H30082.SS | 941.99 CNY 130.98 USD |
+0.09
|
808.29M CNY 112.39M USD | 935.62 CNY 130.09 USD | 944.53 CNY 131.33 USD | — - | 808.29M CNY 112.39M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9430.38 CNY 1311.23 USD |
-0.74
|
808.07M CNY 112.36M USD | 9419.25 CNY 1309.68 USD | 9479.73 CNY 1318.09 USD | — - | 808.07M CNY 112.36M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2584.77 CNY 359.4 USD |
-0.62
|
805.65M CNY 112.02M USD | 2571.55 CNY 357.56 USD | 2599.42 CNY 361.43 USD | — - | 805.65M CNY 112.02M USD |
| SSE Select Manufacturing Indust 000146.SS | 6046.34 CNY 840.7 USD |
-0.16
|
801.84M CNY 111.49M USD | 6034.48 CNY 839.05 USD | 6062.7 CNY 842.98 USD | — - | 801.84M CNY 111.49M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2235.73 CNY 310.86 USD |
+0.84
|
799.72M CNY 111.2M USD | 2208.45 CNY 307.07 USD | 2236.11 CNY 310.92 USD | — - | 799.72M CNY 111.2M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3187.34 CNY 443.18 USD |
+0.84
|
797.71M CNY 110.92M USD | 3144.14 CNY 437.17 USD | 3206.35 CNY 445.82 USD | — - | 797.71M CNY 110.92M USD |
| CSI 2000 Index 932000.SS | 2605.98 CNY 362.34 USD |
+0.93
|
796.72M CNY 110.78M USD | 2571.93 CNY 357.61 USD | 2609.2 CNY 362.79 USD | — - | 796.72M CNY 110.78M USD |
| SSE TMT Industry Index H50039.SS | 1833.58 CNY 254.95 USD |
+0.58
|
791.18M CNY 110.01M USD | 1813.95 CNY 252.22 USD | 1842.58 CNY 256.2 USD | — - | 791.18M CNY 110.01M USD |
| SSE Strategic Information Indus H50017.SS | 4016.18 CNY 558.42 USD |
+0.54
|
790.36M CNY 109.89M USD | 3975.19 CNY 552.72 USD | 4033.4 CNY 560.82 USD | — - | 790.36M CNY 109.89M USD |
| CSI Securities House 30 Index 931412.SS | 1463.4 CNY 203.48 USD |
+0.64
|
789.92M CNY 109.83M USD | 1448.98 CNY 201.47 USD | 1465.74 CNY 203.8 USD | — - | 789.92M CNY 109.83M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1553.45 HKD 198.63 USD |
+0.03
|
854.34M HKD 109.24M USD | 1534.62 HKD 196.22 USD | 1555.21 HKD 198.85 USD | — - | 854.34M HKD 109.24M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1304.96 CNY 181.45 USD |
-0.05
|
785.23M CNY 109.18M USD | 1299.97 CNY 180.75 USD | 1312.87 CNY 182.55 USD | — - | 785.23M CNY 109.18M USD |
| AZ CSI 300 Active Index H30124.SS | 1411.28 CNY 196.23 USD |
-0.03
|
783.89M CNY 109M USD | 1408.31 CNY 195.82 USD | 1414.22 CNY 196.64 USD | — - | 783.89M CNY 109M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6300.3 HKD 805.57 USD |
+0.03
|
834.45M HKD 106.69M USD | 6276.08 HKD 802.48 USD | 6308.33 HKD 806.6 USD | — - | 834.45M HKD 106.69M USD |
| CSI High Dividend Yield Select 930838.SS | 6265.46 CNY 871.17 USD |
-0.31
|
767.13M CNY 106.66M USD | 6253.82 CNY 869.55 USD | 6287.61 CNY 874.25 USD | — - | 767.13M CNY 106.66M USD |
| CSI Health Care index 000933.SS | 8042.53 CNY 1118.26 USD |
-0.89
|
766.98M CNY 106.64M USD | 8014.68 CNY 1114.39 USD | 8121.47 CNY 1129.24 USD | — - | 766.98M CNY 106.64M USD |
| CSI China Mainland Transportati 000945.SS | 1502.51 CNY 208.91 USD |
-0.01
|
763.78M CNY 106.2M USD | 1494.82 CNY 207.84 USD | 1503.39 CNY 209.04 USD | — - | 763.78M CNY 106.2M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2628.37 CNY 365.46 USD |
-0.31
|
763.1M CNY 106.1M USD | 2624.87 CNY 364.97 USD | 2649.73 CNY 368.43 USD | — - | 763.1M CNY 106.1M USD |
| CSI Food & Beverage Index 930653.SS | 15453.63 CNY 2148.73 USD |
-0.45
|
759.24M CNY 105.57M USD | 15359.45 CNY 2135.63 USD | 15515.8 CNY 2157.37 USD | — - | 759.24M CNY 105.57M USD |
| CSI Health Care Advantage Growt 931698.SS | 7376.78 CNY 1025.69 USD |
-1.04
|
758.1M CNY 105.41M USD | 7357.63 CNY 1023.03 USD | 7466.26 CNY 1038.13 USD | — - | 758.1M CNY 105.41M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6131.17 CNY 852.5 USD |
+0.06
|
749.14M CNY 104.16M USD | 6111.34 CNY 849.74 USD | 6156.56 CNY 856.03 USD | — - | 749.14M CNY 104.16M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1430.23 CNY 198.86 USD |
-0.08
|
745.54M CNY 103.66M USD | 1425.7 CNY 198.23 USD | 1441.09 CNY 200.37 USD | — - | 745.54M CNY 103.66M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Defense Index 399973.SS | 1494.46 CNY 207.79 USD |
-0.06
|
743.29M CNY 103.35M USD | 1478.16 CNY 205.53 USD | 1501.75 CNY 208.81 USD | — - | 743.29M CNY 103.35M USD |
| SSE 100 Index 000132.SS | 5103.09 CNY 709.55 USD |
-0.42
|
742.46M CNY 103.23M USD | 5101.3 CNY 709.3 USD | 5137.45 CNY 714.33 USD | — - | 742.46M CNY 103.23M USD |
| CSI All Share Industrials Index 000988.SS | 3186.93 CNY 443.12 USD |
-0.17
|
740.4M CNY 102.95M USD | 3182.64 CNY 442.53 USD | 3194.89 CNY 444.23 USD | — - | 740.4M CNY 102.95M USD |