Página de resultados 5 para o Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Environmental Protection In 930614.SS | 1588.37 CNY 220.85 USD |
+0.25
|
1.32B CNY 183.41M USD | 1577.08 CNY 219.28 USD | 1592.52 CNY 221.43 USD | — - | 1.32B CNY 183.41M USD |
| SSE Utilities Sector Index 000041.SS | 2546.32 CNY 354.05 USD |
+0.77
|
1.32B CNY 183.23M USD | 2513.51 CNY 349.49 USD | 2546.32 CNY 354.05 USD | — - | 1.32B CNY 183.23M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2402.74 CNY 334.09 USD |
+0.63
|
1.32B CNY 183.23M USD | 2375.97 CNY 330.36 USD | 2402.74 CNY 334.09 USD | — - | 1.32B CNY 183.23M USD |
| SZSE Upstream Industry Index 399704.SS | 4063.12 CNY 564.95 USD |
-0.05
|
1.32B CNY 183.1M USD | 4054.43 CNY 563.74 USD | 4082.56 CNY 567.65 USD | — - | 1.32B CNY 183.1M USD |
| China Securities Telecom Theme 931235.SS | 1842.58 CNY 256.2 USD |
-0.71
|
1.31B CNY 182.52M USD | 1837.37 CNY 255.47 USD | 1855.59 CNY 258.01 USD | — - | 1.31B CNY 182.52M USD |
| SSE Securities Sector Index 950105.SS | 1270.46 CNY 176.65 USD |
+0.45
|
1.31B CNY 182.01M USD | 1260.32 CNY 175.24 USD | 1270.58 CNY 176.67 USD | — - | 1.31B CNY 182.01M USD |
| AMAC Metal Products Index H30060.SS | 3838 CNY 533.65 USD |
-0.04
|
1.31B CNY 181.71M USD | 3818.74 CNY 530.97 USD | 3847.85 CNY 535.02 USD | — - | 1.31B CNY 181.71M USD |
| CSI Financials index 000934.SS | 6032.15 CNY 838.73 USD |
-0.05
|
1.3B CNY 180.15M USD | 6012.91 CNY 836.06 USD | 6044.74 CNY 840.48 USD | — - | 1.3B CNY 180.15M USD |
| CSI 500 Information Technology H30257.SS | 7157.54 CNY 995.21 USD |
-0.17
|
1.3B CNY 180.07M USD | 7132.9 CNY 991.78 USD | 7200.92 CNY 1001.24 USD | — - | 1.3B CNY 180.07M USD |
| SSE Northeast Region Industry T H50016.SS | 2771.76 CNY 385.4 USD |
-0.43
|
1.29B CNY 179.46M USD | 2762.46 CNY 384.1 USD | 2783.11 CNY 386.97 USD | — - | 1.29B CNY 179.46M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9430.59 CNY 1311.26 USD |
+0.02
|
1.27B CNY 176.92M USD | 9414.85 CNY 1309.07 USD | 9510.38 CNY 1322.36 USD | — - | 1.27B CNY 176.92M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2832.72 HKD 362.2 USD |
-0.25
|
1.38B HKD 176.02M USD | 2822.18 HKD 360.85 USD | 2840.37 HKD 363.18 USD | — - | 1.38B HKD 176.02M USD |
| CSI Food & Beverage Index 930653.SS | 15475.57 CNY 2151.78 USD |
-0.21
|
1.26B CNY 174.86M USD | 15447 CNY 2147.8 USD | 15595.36 CNY 2168.43 USD | — - | 1.26B CNY 174.86M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7375.17 CNY 1025.47 USD |
-2.37
|
1.26B CNY 174.8M USD | 7337.76 CNY 1020.27 USD | 7622.27 CNY 1059.83 USD | — - | 1.26B CNY 174.8M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5871.83 CNY 816.44 USD |
-0.32
|
1.26B CNY 174.76M USD | 5858.51 CNY 814.59 USD | 5897.12 CNY 819.96 USD | — - | 1.26B CNY 174.76M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1597.3 CNY 222.09 USD |
+0.38
|
1.26B CNY 174.56M USD | 1587.08 CNY 220.67 USD | 1598.68 CNY 222.29 USD | — - | 1.26B CNY 174.56M USD |
| CSI 700 Index 000907.SS | 5042.36 CNY 701.11 USD |
-0.25
|
1.25B CNY 173.27M USD | 5030.24 CNY 699.42 USD | 5063.87 CNY 704.1 USD | — - | 1.25B CNY 173.27M USD |
| CSI Infrastructure Index 930608.SS | 7666.71 CNY 1066 USD |
+0.5
|
1.22B CNY 170.01M USD | 7627.11 CNY 1060.5 USD | 7669.93 CNY 1066.45 USD | — - | 1.22B CNY 170.01M USD |
| SSE High-End Equipment Manufact 000097.SS | 8068.05 CNY 1121.81 USD |
-0.23
|
1.22B CNY 169.9M USD | 8042.94 CNY 1118.32 USD | 8100.87 CNY 1126.37 USD | — - | 1.22B CNY 169.9M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2206.93 CNY 306.86 USD |
-0.05
|
1.22B CNY 169.11M USD | 2201.97 CNY 306.17 USD | 2218.32 CNY 308.44 USD | — - | 1.22B CNY 169.11M USD |
| CSI Securities House 30 Index 931412.SS | 1479.43 CNY 205.7 USD |
+0.37
|
1.2B CNY 166.94M USD | 1468.76 CNY 204.22 USD | 1479.51 CNY 205.72 USD | — - | 1.2B CNY 166.94M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2338.49 CNY 325.15 USD |
+0.23
|
1.2B CNY 166.78M USD | 2329.62 CNY 323.92 USD | 2349.14 CNY 326.63 USD | — - | 1.2B CNY 166.78M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5508.36 CNY 765.9 USD |
+0.05
|
1.2B CNY 166.44M USD | 5495.15 CNY 764.06 USD | 5521.88 CNY 767.78 USD | — - | 1.2B CNY 166.44M USD |
| CSI Big Data Industry Index 930902.SS | 2835.43 CNY 394.25 USD |
-0.69
|
1.2B CNY 166.18M USD | 2826.08 CNY 392.95 USD | 2858.58 CNY 397.47 USD | — - | 1.2B CNY 166.18M USD |
| CSI All Share Communications Eq 931160.SS | 6718.66 CNY 934.19 USD |
-0.61
|
1.19B CNY 165.46M USD | 6680.27 CNY 928.85 USD | 6784.73 CNY 943.37 USD | — - | 1.19B CNY 165.46M USD |
| CSI Sport Industry Index 399804.SS | 1683.51 CNY 234.08 USD |
-1.19
|
1.18B CNY 164.71M USD | 1677.15 CNY 233.2 USD | 1709.88 CNY 237.75 USD | — - | 1.18B CNY 164.71M USD |
| CSI 300 Materials Index 000909.SS | 2523.57 CNY 350.89 USD |
+0.06
|
1.18B CNY 164.36M USD | 2519.69 CNY 350.35 USD | 2533.2 CNY 352.22 USD | — - | 1.18B CNY 164.36M USD |
| CSI Securities and Insurance Le 931479.SS | 936.23 CNY 130.18 USD |
+0.16
|
1.18B CNY 163.95M USD | 930.22 CNY 129.34 USD | 936.68 CNY 130.24 USD | — - | 1.18B CNY 163.95M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2026.05 CNY 281.71 USD |
-0.76
|
1.17B CNY 163.28M USD | 2017.59 CNY 280.53 USD | 2044.73 CNY 284.31 USD | — - | 1.17B CNY 163.28M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2694.37 CNY 374.63 USD |
-0.44
|
1.17B CNY 162.43M USD | 2685.23 CNY 373.36 USD | 2703.72 CNY 375.93 USD | — - | 1.17B CNY 162.43M USD |
| CSI Wind Power Industry Index 931672.SS | 1438.1 CNY 199.96 USD |
+0.04
|
1.17B CNY 162.37M USD | 1432.99 CNY 199.25 USD | 1444.57 CNY 200.86 USD | — - | 1.17B CNY 162.37M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3597.67 HKD 460.01 USD |
-0.31
|
1.27B HKD 161.91M USD | 3583.28 HKD 458.17 USD | 3624.8 HKD 463.48 USD | — - | 1.27B HKD 161.91M USD |
| CSI Industrial Internet Themati 931495.SS | 2446.3 CNY 340.14 USD |
-0.23
|
1.16B CNY 160.63M USD | 2440.71 CNY 339.36 USD | 2461.24 CNY 342.22 USD | — - | 1.16B CNY 160.63M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1258.56 HKD 160.92 USD |
-0.7
|
1.25B HKD 160.13M USD | 1252.82 HKD 160.19 USD | 1262.46 HKD 161.42 USD | — - | 1.25B HKD 160.13M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4016.85 HKD 513.6 USD |
-0.65
|
1.25B HKD 159.4M USD | 4006.72 HKD 512.31 USD | 4053.94 HKD 518.35 USD | — - | 1.25B HKD 159.4M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1998.88 CNY 277.93 USD |
+0.38
|
1.15B CNY 159.33M USD | 1985.84 CNY 276.12 USD | 1998.88 CNY 277.93 USD | — - | 1.15B CNY 159.33M USD |
| CSI Health Care Advantage Growt 931698.SS | 7244.46 CNY 1007.29 USD |
-1.88
|
1.13B CNY 157.68M USD | 7225.75 CNY 1004.69 USD | 7462.87 CNY 1037.66 USD | — - | 1.13B CNY 157.68M USD |
| CSI Longevity Economic Theme In 932068.SS | 2443.77 CNY 339.79 USD |
-0.85
|
1.13B CNY 157.02M USD | 2439.54 CNY 339.2 USD | 2475.89 CNY 344.26 USD | — - | 1.13B CNY 157.02M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2240.5 CNY 311.53 USD |
+0.08
|
1.13B CNY 156.45M USD | 2231.9 CNY 310.33 USD | 2244.68 CNY 312.11 USD | — - | 1.13B CNY 156.45M USD |
| SSE 180 Natural Resource Index 000026.SS | 3833.56 CNY 533.03 USD |
+0.67
|
1.12B CNY 156.16M USD | 3798.32 CNY 528.13 USD | 3843.52 CNY 534.42 USD | — - | 1.12B CNY 156.16M USD |
| SSE 380 Relative Value Index In 000120.SS | 8202.82 CNY 1140.55 USD |
<0.01
|
1.12B CNY 156.04M USD | 8182.62 CNY 1137.74 USD | 8217.13 CNY 1142.54 USD | — - | 1.12B CNY 156.04M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4344.82 CNY 604.12 USD |
-0.67
|
1.12B CNY 155.57M USD | 4329.54 CNY 601.99 USD | 4379.52 CNY 608.94 USD | — - | 1.12B CNY 155.57M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1618.39 CNY 225.03 USD |
-0.02
|
1.11B CNY 154.5M USD | 1611.11 CNY 224.01 USD | 1629.51 CNY 226.57 USD | — - | 1.11B CNY 154.5M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1017.38 CNY 141.46 USD |
+0.08
|
1.11B CNY 154.17M USD | 1013.47 CNY 140.92 USD | 1019.73 CNY 141.79 USD | — - | 1.11B CNY 154.17M USD |
| SSE Consumer 80 Index 000069.SS | 4638.9 CNY 645.01 USD |
-0.83
|
1.11B CNY 154M USD | 4630.18 CNY 643.8 USD | 4698.4 CNY 653.28 USD | — - | 1.11B CNY 154M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5777.26 CNY 803.29 USD |
+0.16
|
1.11B CNY 153.83M USD | 5768.42 CNY 802.06 USD | 5800.66 CNY 806.54 USD | — - | 1.11B CNY 153.83M USD |
| CSI All Share Health Care Equip H30178.SS | 13391.92 CNY 1862.06 USD |
-0.13
|
1.1B CNY 153.57M USD | 13357.83 CNY 1857.32 USD | 13638.45 CNY 1896.34 USD | — - | 1.1B CNY 153.57M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1662.61 CNY 231.17 USD |
+0.24
|
1.1B CNY 153.38M USD | 1652.28 CNY 229.74 USD | 1669.34 CNY 232.11 USD | — - | 1.1B CNY 153.38M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3164.78 HKD 404.66 USD |
-1.04
|
1.2B HKD 153.3M USD | 3152.38 HKD 403.07 USD | 3192.36 HKD 408.18 USD | — - | 1.2B HKD 153.3M USD |
| CSI Green Energy Index 931733.SS | 3693.53 CNY 513.56 USD |
+0.26
|
1.1B CNY 153.28M USD | 3672.51 CNY 510.64 USD | 3704.91 CNY 515.14 USD | — - | 1.1B CNY 153.28M USD |
| CSI Hong Kong 300 Index H11164.SS | 2112.24 HKD 270.08 USD |
-0.41
|
1.2B HKD 152.88M USD | 2103.48 HKD 268.96 USD | 2129.56 HKD 272.29 USD | — - | 1.2B HKD 152.88M USD |
| SSE 380 Growth Index Index 000117.SS | 3508.21 CNY 487.79 USD |
-0.31
|
1.1B CNY 152.41M USD | 3499.13 CNY 486.53 USD | 3526.84 CNY 490.38 USD | — - | 1.1B CNY 152.41M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1800.38 CNY 250.33 USD |
-2.84
|
1.09B CNY 152.13M USD | 1796.32 CNY 249.77 USD | 1873.8 CNY 260.54 USD | — - | 1.09B CNY 152.13M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4351.52 CNY 605.05 USD |
-1.84
|
1.09B CNY 151.38M USD | 4339.54 CNY 603.38 USD | 4490.73 CNY 624.41 USD | — - | 1.09B CNY 151.38M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8214.07 CNY 1142.11 USD |
-0.44
|
1.09B CNY 151.02M USD | 8196.47 CNY 1139.66 USD | 8275.38 CNY 1150.64 USD | — - | 1.09B CNY 151.02M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1304.79 CNY 181.42 USD |
-0.02
|
1.08B CNY 150.23M USD | 1300.07 CNY 180.77 USD | 1309.74 CNY 182.11 USD | — - | 1.08B CNY 150.23M USD |
| CSI Enterprise Core Competitive 931526.SS | 1029.46 CNY 143.14 USD |
-1.13
|
1.07B CNY 148.3M USD | 1026.94 CNY 142.79 USD | 1042.46 CNY 144.95 USD | — - | 1.07B CNY 148.3M USD |
| SSE Select Manufacturing Indust 000146.SS | 6056.8 CNY 842.16 USD |
+0.05
|
1.07B CNY 148.23M USD | 6034.51 CNY 839.06 USD | 6064.68 CNY 843.25 USD | — - | 1.07B CNY 148.23M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Construction & Engineering 399995.SS | 3555.75 CNY 494.4 USD |
+0.31
|
1.04B CNY 144.69M USD | 3534 CNY 491.38 USD | 3556.36 CNY 494.49 USD | — - | 1.04B CNY 144.69M USD |
| SSE Dividend Return Index H50019.SS | 7391.59 CNY 1027.75 USD |
+0.36
|
1.04B CNY 144.5M USD | 7349.8 CNY 1021.94 USD | 7392.09 CNY 1027.82 USD | — - | 1.04B CNY 144.5M USD |
| CSI Information Technology Appl 931247.SS | 1307.04 CNY 181.74 USD |
-0.4
|
1.04B CNY 144.44M USD | 1302.64 CNY 181.12 USD | 1316 CNY 182.98 USD | — - | 1.04B CNY 144.44M USD |
| CSI Internet of Things Index 930712.SS | 2813.02 CNY 391.13 USD |
+0.26
|
1.04B CNY 144.42M USD | 2803.27 CNY 389.78 USD | 2824.35 CNY 392.71 USD | — - | 1.04B CNY 144.42M USD |
| CSI Shanghai SOEs Index 950096.SS | 1341.7 CNY 186.55 USD |
-0.06
|
1.03B CNY 143.86M USD | 1336.87 CNY 185.88 USD | 1343.7 CNY 186.83 USD | — - | 1.03B CNY 143.86M USD |
| CSI High Dividend Yield Select 930838.SS | 6242.84 CNY 868.02 USD |
-0.29
|
1.03B CNY 143.82M USD | 6225.27 CNY 865.58 USD | 6282.08 CNY 873.48 USD | — - | 1.03B CNY 143.82M USD |
| SSE National Defense Industry I H50036.SS | 7484.81 CNY 1040.71 USD |
+0.32
|
1.03B CNY 143.44M USD | 7403.88 CNY 1029.46 USD | 7497.35 CNY 1042.46 USD | — - | 1.03B CNY 143.44M USD |
| SSE 380 Materials Index Index 000105.SS | 3971.63 CNY 552.23 USD |
-0.02
|
1.03B CNY 143.24M USD | 3964.94 CNY 551.3 USD | 3994.46 CNY 555.4 USD | — - | 1.03B CNY 143.24M USD |
| CSI Computer Index 930651.SS | 6704.57 CNY 932.23 USD |
-0.36
|
1.03B CNY 142.59M USD | 6683.29 CNY 929.27 USD | 6740.77 CNY 937.26 USD | — - | 1.03B CNY 142.59M USD |
| SSE Strategic Information Indus H50017.SS | 3994.78 CNY 555.45 USD |
-0.7
|
1.02B CNY 142.06M USD | 3983.96 CNY 553.94 USD | 4031.33 CNY 560.53 USD | — - | 1.02B CNY 142.06M USD |
| SSE TMT Industry Index H50039.SS | 1826.23 CNY 253.93 USD |
-0.58
|
1.02B CNY 141.22M USD | 1820.87 CNY 253.18 USD | 1840.65 CNY 255.93 USD | — - | 1.02B CNY 141.22M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1493.19 CNY 207.62 USD |
-0.13
|
1.01B CNY 140.76M USD | 1489.77 CNY 207.14 USD | 1498.19 CNY 208.31 USD | — - | 1.01B CNY 140.76M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2663.25 CNY 370.31 USD |
-0.17
|
1B CNY 139.3M USD | 2658.66 CNY 369.67 USD | 2674.18 CNY 371.83 USD | — - | 1B CNY 139.3M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3038.69 CNY 422.51 USD |
-0.2
|
1B CNY 139.3M USD | 3032.77 CNY 421.69 USD | 3051.07 CNY 424.23 USD | — - | 1B CNY 139.3M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2590.86 CNY 360.24 USD |
+0.22
|
991.2M CNY 137.82M USD | 2570.25 CNY 357.38 USD | 2596.68 CNY 361.05 USD | — - | 991.2M CNY 137.82M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7919.75 CNY 1101.19 USD |
-2.11
|
986.5M CNY 137.17M USD | 7903.78 CNY 1098.97 USD | 8167.79 CNY 1135.68 USD | — - | 986.5M CNY 137.17M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1327.5 CNY 184.58 USD |
+0.01
|
985.22M CNY 136.99M USD | 1324.7 CNY 184.19 USD | 1341.53 CNY 186.53 USD | — - | 985.22M CNY 136.99M USD |
| CSI Old-Age Industry Index 399812.SS | 6240.68 CNY 867.73 USD |
-1.11
|
984.73M CNY 136.92M USD | 6228.56 CNY 866.04 USD | 6326.41 CNY 879.65 USD | — - | 984.73M CNY 136.92M USD |
| CSI China Mainland Transportati 000945.SS | 1509.18 CNY 209.84 USD |
+0.32
|
978.41M CNY 136.04M USD | 1501.42 CNY 208.76 USD | 1512.62 CNY 210.32 USD | — - | 978.41M CNY 136.04M USD |
| SSE Environmental Protection In 000158.SS | 1061.42 CNY 147.58 USD |
+0.23
|
978.17M CNY 136.01M USD | 1054.16 CNY 146.57 USD | 1066.38 CNY 148.27 USD | — - | 978.17M CNY 136.01M USD |
| SSEF 200 Index 000098.SS | 5144.01 CNY 715.24 USD |
+0.09
|
976.24M CNY 135.74M USD | 5124.86 CNY 712.58 USD | 5149.8 CNY 716.05 USD | — - | 976.24M CNY 135.74M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7920.78 CNY 1101.33 USD |
-0.03
|
975.76M CNY 135.67M USD | 7902.14 CNY 1098.74 USD | 7938.47 CNY 1103.79 USD | — - | 975.76M CNY 135.67M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1423.36 CNY 197.91 USD |
-0.72
|
971.38M CNY 135.06M USD | 1418.54 CNY 197.24 USD | 1440.9 CNY 200.35 USD | — - | 971.38M CNY 135.06M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1558.61 HKD 199.29 USD |
-0.31
|
1.05B HKD 134.78M USD | 1549.32 HKD 198.1 USD | 1574.67 HKD 201.34 USD | — - | 1.05B HKD 134.78M USD |
| CSI New Energy Vehicles Index 399976.SS | 2887.84 CNY 401.53 USD |
+0.44
|
969.12M CNY 134.75M USD | 2871.68 CNY 399.29 USD | 2905.17 CNY 403.95 USD | — - | 969.12M CNY 134.75M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1266.81 HKD 161.98 USD |
-0.57
|
1.05B HKD 134.36M USD | 1259.75 HKD 161.07 USD | 1282.98 HKD 164.05 USD | — - | 1.05B HKD 134.36M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1951.63 CNY 271.36 USD |
+0.41
|
962M CNY 133.76M USD | 1941.31 CNY 269.93 USD | 1963.72 CNY 273.04 USD | — - | 962M CNY 133.76M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1275.73 CNY 177.38 USD |
-0.62
|
951.49M CNY 132.3M USD | 1271.05 CNY 176.73 USD | 1287.3 CNY 178.99 USD | — - | 951.49M CNY 132.3M USD |
| SSE 380 High Beta Index 000137.SS | 4400.92 CNY 611.92 USD |
-0.28
|
950.33M CNY 132.14M USD | 4386.89 CNY 609.97 USD | 4436.41 CNY 616.85 USD | — - | 950.33M CNY 132.14M USD |
| CSI All Share Automobiles Index 931008.SS | 11395.83 CNY 1584.51 USD |
-0.66
|
945.49M CNY 131.46M USD | 11369.78 CNY 1580.89 USD | 11490.55 CNY 1597.69 USD | — - | 945.49M CNY 131.46M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1419.86 CNY 197.42 USD |
+0.16
|
944.8M CNY 131.37M USD | 1411.06 CNY 196.2 USD | 1422.5 CNY 197.79 USD | — - | 944.8M CNY 131.37M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 657.5 CNY 91.42 USD |
-0.23
|
943.57M CNY 131.2M USD | 654.26 CNY 90.97 USD | 662.53 CNY 92.12 USD | — - | 943.57M CNY 131.2M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8789.35 CNY 1222.1 USD |
-0.02
|
939.41M CNY 130.62M USD | 8759.41 CNY 1217.94 USD | 8807.73 CNY 1224.66 USD | — - | 939.41M CNY 130.62M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2741.85 CNY 381.24 USD |
-0.09
|
932.48M CNY 129.66M USD | 2733.6 CNY 380.09 USD | 2758.54 CNY 383.56 USD | — - | 932.48M CNY 129.66M USD |
| CSI Central State-owned Enterpr 000926.SS | 2140.31 CNY 297.6 USD |
+0.31
|
931.91M CNY 129.58M USD | 2127.12 CNY 295.76 USD | 2140.86 CNY 297.67 USD | — - | 931.91M CNY 129.58M USD |
| CSI Consumer Discretionary inde 000931.SS | 5571.82 CNY 774.73 USD |
-0.22
|
927.26M CNY 128.93M USD | 5565.45 CNY 773.84 USD | 5602.54 CNY 779 USD | — - | 927.26M CNY 128.93M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2622.67 CNY 364.66 USD |
-0.2
|
925.13M CNY 128.63M USD | 2618.67 CNY 364.11 USD | 2637.11 CNY 366.67 USD | — - | 925.13M CNY 128.63M USD |
| CSI 500 Health Care Index H30255.SS | 10047.12 CNY 1396.99 USD |
-1.45
|
924.37M CNY 128.53M USD | 10020.41 CNY 1393.27 USD | 10304.74 CNY 1432.81 USD | — - | 924.37M CNY 128.53M USD |