Ergebnisseite 7 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Consumer Staples 000990.SS | 12751.16 CNY 1772.96 USD |
-0.51
|
172.42M CNY 23.97M USD | 12740.4 CNY 1771.47 USD | 12828.47 CNY 1783.71 USD | — - | 172.42M CNY 23.97M USD |
| SSE 180 Information Technology H50008.SS | 5237.74 CNY 728.27 USD |
-0.35
|
171.07M CNY 23.79M USD | 5200.39 CNY 723.08 USD | 5297.75 CNY 736.62 USD | — - | 171.07M CNY 23.79M USD |
| AMAC Textile Index H30044.SS | 1754.57 CNY 243.96 USD |
+0.03
|
170.88M CNY 23.76M USD | 1749.56 CNY 243.26 USD | 1757.93 CNY 244.43 USD | — - | 170.88M CNY 23.76M USD |
| SSE 380 Utilities Index Index 000113.SS | 2976.76 CNY 413.9 USD |
-0.32
|
169.95M CNY 23.63M USD | 2967.25 CNY 412.58 USD | 2986.84 CNY 415.3 USD | — - | 169.95M CNY 23.63M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2088 CNY 290.32 USD |
+0.77
|
168.64M CNY 23.45M USD | 2069.53 CNY 287.75 USD | 2088.24 CNY 290.36 USD | — - | 168.64M CNY 23.45M USD |
| STAR Next Generation Informatio 000682.SS | 2005.25 CNY 278.82 USD |
-0.31
|
166.9M CNY 23.21M USD | 1991.85 CNY 276.95 USD | 2025.75 CNY 281.67 USD | — - | 166.9M CNY 23.21M USD |
| SSE Industrials Dividend index H50023.SS | 9113.2 CNY 1267.13 USD |
+0.44
|
164M CNY 22.8M USD | 9090.67 CNY 1264 USD | 9127.21 CNY 1269.08 USD | — - | 164M CNY 22.8M USD |
| CSI High-Speed Railway Industry 399807.SS | 1240.26 CNY 172.45 USD |
-0.12
|
161.81M CNY 22.5M USD | 1237.6 CNY 172.08 USD | 1242.63 CNY 172.78 USD | — - | 161.81M CNY 22.5M USD |
| CSI Global China Internet Index 931072.SS | 1899.42 HKD 242.86 USD |
-0.54
|
175.55M HKD 22.45M USD | 1894.73 HKD 242.27 USD | 1909.85 HKD 244.2 USD | — - | 175.55M HKD 22.45M USD |
| Shanghai Science and Technology 000695.SS | 998.69 CNY 138.86 USD |
-0.36
|
161.03M CNY 22.39M USD | 994.55 CNY 138.29 USD | 1008.4 CNY 140.21 USD | — - | 161.03M CNY 22.39M USD |
| CSI SWS Health Care Index 000808.SS | 8308.33 CNY 1155.22 USD |
-0.33
|
157.64M CNY 21.92M USD | 8305.31 CNY 1154.8 USD | 8361.09 CNY 1162.55 USD | — - | 157.64M CNY 21.92M USD |
| CSI Health Care 100 Index 000978.SS | 10414.86 CNY 1448.12 USD |
-0.4
|
157.21M CNY 21.86M USD | 10410.11 CNY 1447.46 USD | 10482.16 CNY 1457.48 USD | — - | 157.21M CNY 21.86M USD |
| AMAC Conglomerates Index H11050.SS | 2911.38 CNY 404.81 USD |
+0.47
|
154.9M CNY 21.54M USD | 2900.15 CNY 403.25 USD | 2917.85 CNY 405.71 USD | — - | 154.9M CNY 21.54M USD |
| CSI Consumer Staples index 000932.SS | 15271.52 CNY 2123.4 USD |
-0.5
|
153.42M CNY 21.33M USD | 15258.96 CNY 2121.66 USD | 15363.33 CNY 2136.17 USD | — - | 153.42M CNY 21.33M USD |
| AMAC Timber Processing Index H30047.SS | 5836.44 CNY 811.52 USD |
-2.83
|
151.3M CNY 21.04M USD | 5712.28 CNY 794.25 USD | 5878.23 CNY 817.33 USD | — - | 151.3M CNY 21.04M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1720.81 CNY 239.27 USD |
+0.51
|
149.81M CNY 20.83M USD | 1708.89 CNY 237.61 USD | 1720.81 CNY 239.27 USD | — - | 149.81M CNY 20.83M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3654.07 HKD 467.22 USD |
-0.38
|
162.66M HKD 20.8M USD | 3650.69 HKD 466.79 USD | 3671.77 HKD 469.48 USD | — - | 162.66M HKD 20.8M USD |
| SSE Materials Dividend index H50022.SS | 7672.05 CNY 1066.75 USD |
+0.11
|
147.75M CNY 20.54M USD | 7644.59 CNY 1062.93 USD | 7674.39 CNY 1067.07 USD | — - | 147.75M CNY 20.54M USD |
| CSI 800 Real Estate Index 399965.SS | 2606.54 CNY 362.42 USD |
+0.06
|
146.6M CNY 20.38M USD | 2603.8 CNY 362.04 USD | 2629.2 CNY 365.57 USD | — - | 146.6M CNY 20.38M USD |
| CSI China Mainland Real Estate 000948.SS | 2550.85 CNY 354.68 USD |
+0.08
|
146.25M CNY 20.33M USD | 2547.72 CNY 354.24 USD | 2572.28 CNY 357.66 USD | — - | 146.25M CNY 20.33M USD |
| CSI Consumer 50 Index 931139.SS | 15958.73 CNY 2218.96 USD |
-0.5
|
142.91M CNY 19.87M USD | 15958.27 CNY 2218.89 USD | 16100.7 CNY 2238.7 USD | — - | 142.91M CNY 19.87M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1515.05 HKD 193.72 USD |
-0.58
|
155.23M HKD 19.85M USD | 1511.99 HKD 193.33 USD | 1522.28 HKD 194.64 USD | — - | 155.23M HKD 19.85M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4915.55 HKD 628.51 USD |
-0.31
|
151.52M HKD 19.37M USD | 4913.03 HKD 628.19 USD | 4938.02 HKD 631.39 USD | — - | 151.52M HKD 19.37M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1100.58 HKD 140.72 USD |
-0.54
|
151.34M HKD 19.35M USD | 1097.97 HKD 140.39 USD | 1104.9 HKD 141.28 USD | — - | 151.34M HKD 19.35M USD |
| SSE 380 Financials Index Index 000110.SS | 4277.46 CNY 594.75 USD |
-0.01
|
138.9M CNY 19.31M USD | 4270.23 CNY 593.75 USD | 4283.12 CNY 595.54 USD | — - | 138.9M CNY 19.31M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10998.41 CNY 1529.26 USD |
-0.08
|
137.11M CNY 19.06M USD | 10992.59 CNY 1528.45 USD | 11050.73 CNY 1536.53 USD | — - | 137.11M CNY 19.06M USD |
| SSE 380 Dividend Index 000150.SS | 11600.64 CNY 1612.99 USD |
+0.19
|
136.59M CNY 18.99M USD | 11564.23 CNY 1607.93 USD | 11613.81 CNY 1614.82 USD | — - | 136.59M CNY 18.99M USD |
| SSE Dividend Potential index H50020.SS | 7112.6 CNY 988.96 USD |
-0.3
|
136.09M CNY 18.92M USD | 7112.6 CNY 988.96 USD | 7146.12 CNY 993.62 USD | — - | 136.09M CNY 18.92M USD |
| CSI All Share Health Care Equip H30178.SS | 13584.26 CNY 1888.8 USD |
-0.45
|
134.04M CNY 18.64M USD | 13577.86 CNY 1887.91 USD | 13682.23 CNY 1902.42 USD | — - | 134.04M CNY 18.64M USD |
| SSE STAR Chip Index 000685.SS | 2630.43 CNY 365.74 USD |
-0.63
|
133.2M CNY 18.52M USD | 2616.54 CNY 363.81 USD | 2670.32 CNY 371.29 USD | — - | 133.2M CNY 18.52M USD |
| CSI Health Care and Medical 100 931166.SS | 4048.71 CNY 562.95 USD |
-0.3
|
132.55M CNY 18.43M USD | 4042.76 CNY 562.12 USD | 4069.94 CNY 565.9 USD | — - | 132.55M CNY 18.43M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5102.33 CNY 709.45 USD |
-0.16
|
129.71M CNY 18.04M USD | 5076.28 CNY 705.82 USD | 5133.59 CNY 713.79 USD | — - | 129.71M CNY 18.04M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7931.36 CNY 1102.8 USD |
-0.18
|
127.05M CNY 17.66M USD | 7912 CNY 1100.11 USD | 7947.57 CNY 1105.06 USD | — - | 127.05M CNY 17.66M USD |
| SSE agriculture theme index Ind 000122.SS | 1618.21 CNY 225 USD |
-0.89
|
126.01M CNY 17.52M USD | 1617.44 CNY 224.89 USD | 1633.9 CNY 227.18 USD | — - | 126.01M CNY 17.52M USD |
| CSI Health Care index 000933.SS | 8117.87 CNY 1128.74 USD |
-0.3
|
124.42M CNY 17.3M USD | 8113.8 CNY 1128.17 USD | 8168.83 CNY 1135.82 USD | — - | 124.42M CNY 17.3M USD |
| CSI Dividend Potential index H30089.SS | 9989.29 CNY 1388.94 USD |
-0.34
|
123M CNY 17.1M USD | 9989.29 CNY 1388.94 USD | 10054.01 CNY 1397.94 USD | — - | 123M CNY 17.1M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1219.13 HKD 155.88 USD |
-0.87
|
133.06M HKD 17.01M USD | 1218.62 HKD 155.82 USD | 1229.12 HKD 157.16 USD | — - | 133.06M HKD 17.01M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4976.23 CNY 691.91 USD |
-0.42
|
120.31M CNY 16.73M USD | 4950.3 CNY 688.31 USD | 5074.37 CNY 705.56 USD | — - | 120.31M CNY 16.73M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1300.09 CNY 180.77 USD |
+0.19
|
118.6M CNY 16.49M USD | 1295.16 CNY 180.08 USD | 1302.88 CNY 181.16 USD | — - | 118.6M CNY 16.49M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5608.3 CNY 779.8 USD |
-0.39
|
116.04M CNY 16.14M USD | 5601.55 CNY 778.86 USD | 5642.25 CNY 784.52 USD | — - | 116.04M CNY 16.14M USD |
| Shanghai Science and Technology 000692.SS | 1157.89 CNY 161 USD |
-1.12
|
115.69M CNY 16.09M USD | 1157.89 CNY 161 USD | 1177.58 CNY 163.74 USD | — - | 115.69M CNY 16.09M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1978.61 CNY 275.11 USD |
-0.35
|
114.75M CNY 15.96M USD | 1974.7 CNY 274.57 USD | 1988.84 CNY 276.53 USD | — - | 114.75M CNY 15.96M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1205.55 CNY 167.62 USD |
-0.46
|
112.54M CNY 15.65M USD | 1204.8 CNY 167.52 USD | 1216.02 CNY 169.08 USD | — - | 112.54M CNY 15.65M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1586.23 HKD 202.82 USD |
-0.75
|
120.76M HKD 15.44M USD | 1583.72 HKD 202.5 USD | 1594.23 HKD 203.84 USD | — - | 120.76M HKD 15.44M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1323.85 HKD 169.27 USD |
-0.07
|
120.71M HKD 15.43M USD | 1323.11 HKD 169.18 USD | 1327.49 HKD 169.74 USD | — - | 120.71M HKD 15.43M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2881.75 CNY 400.69 USD |
-0.4
|
109.46M CNY 15.22M USD | 2874.63 CNY 399.7 USD | 2894.94 CNY 402.52 USD | — - | 109.46M CNY 15.22M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2013.25 CNY 279.93 USD |
+0.2
|
105.86M CNY 14.72M USD | 2010.55 CNY 279.55 USD | 2031.08 CNY 282.41 USD | — - | 105.86M CNY 14.72M USD |
| CSI 300 Real Estate Index 000952.SS | 2442.86 CNY 339.66 USD |
+0.26
|
105.82M CNY 14.71M USD | 2438.47 CNY 339.05 USD | 2462.78 CNY 342.43 USD | — - | 105.82M CNY 14.71M USD |
| CSI Dividend Quality Index 931468.SS | 31531.44 CNY 4384.24 USD |
-0.19
|
104.55M CNY 14.54M USD | 31531.44 CNY 4384.24 USD | 31705.74 CNY 4408.47 USD | — - | 104.55M CNY 14.54M USD |
| CSI Overseas China Internet 50 H30533.SS | 9393.78 CNY 1306.14 USD |
-0.69
|
104.21M CNY 14.49M USD | 9368.86 CNY 1302.68 USD | 9458.28 CNY 1315.11 USD | — - | 104.21M CNY 14.49M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3302.92 CNY 459.25 USD |
-0.38
|
103.78M CNY 14.43M USD | 3301.91 CNY 459.11 USD | 3326.61 CNY 462.54 USD | — - | 103.78M CNY 14.43M USD |
| CSI Overseas China Internet 30 930604.SS | 10018.07 CNY 1392.95 USD |
-0.77
|
102.79M CNY 14.29M USD | 9998.15 CNY 1390.18 USD | 10094.65 CNY 1403.59 USD | — - | 102.79M CNY 14.29M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 5155.17 CNY 716.79 USD |
-0.24
|
102.59M CNY 14.26M USD | 5131.99 CNY 713.57 USD | 5257.25 CNY 730.99 USD | — - | 102.59M CNY 14.26M USD |
| CSI Health Care Advantage Growt 931698.SS | 7640.33 CNY 1062.34 USD |
-0.25
|
101.18M CNY 14.07M USD | 7624.24 CNY 1060.1 USD | 7683.4 CNY 1068.33 USD | — - | 101.18M CNY 14.07M USD |
| CSI Medical Service Index 399989.SS | 6789.45 CNY 944.03 USD |
-0.25
|
99.97M CNY 13.9M USD | 6786.38 CNY 943.6 USD | 6839.83 CNY 951.03 USD | — - | 99.97M CNY 13.9M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1099.83 CNY 152.92 USD |
-0.06
|
98M CNY 13.63M USD | 1096.44 CNY 152.45 USD | 1102.14 CNY 153.25 USD | — - | 98M CNY 13.63M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2705.95 CNY 376.24 USD |
-0.71
|
96.17M CNY 13.37M USD | 2705.95 CNY 376.24 USD | 2728.63 CNY 379.4 USD | — - | 96.17M CNY 13.37M USD |
| CSI WIND Biotechnology Index 399993.SS | 2610.62 CNY 362.99 USD |
-0.29
|
95.76M CNY 13.31M USD | 2608.87 CNY 362.75 USD | 2631.73 CNY 365.92 USD | — - | 95.76M CNY 13.31M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 18771.02 CNY 2609.99 USD |
-0.33
|
94.93M CNY 13.2M USD | 18753.52 CNY 2607.55 USD | 18871.88 CNY 2624.01 USD | — - | 94.93M CNY 13.2M USD |
| CSI Anime Comic & Game Index 930901.SS | 2107.18 CNY 292.99 USD |
-0.23
|
94.88M CNY 13.19M USD | 2101.35 CNY 292.18 USD | 2115.17 CNY 294.1 USD | — - | 94.88M CNY 13.19M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3136.78 HKD 401.08 USD |
-0.7
|
102.93M HKD 13.16M USD | 3132.07 HKD 400.47 USD | 3159.89 HKD 404.03 USD | — - | 102.93M HKD 13.16M USD |
| SSE Information Technology Divi H50028.SS | 31969.49 CNY 4445.15 USD |
-0.49
|
92.7M CNY 12.89M USD | 31850.88 CNY 4428.65 USD | 32221.97 CNY 4480.25 USD | — - | 92.7M CNY 12.89M USD |
| CSI Overseas China Internet Ind H11136.SS | 5345.43 CNY 743.25 USD |
-0.62
|
92.66M CNY 12.88M USD | 5334.89 CNY 741.78 USD | 5376.17 CNY 747.52 USD | — - | 92.66M CNY 12.88M USD |
| CSI 300 Energy Index 000908.SS | 2356.22 CNY 327.62 USD |
-0.06
|
91.99M CNY 12.79M USD | 2354.13 CNY 327.33 USD | 2370.91 CNY 329.66 USD | — - | 91.99M CNY 12.79M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE STAR New Materials Index 000689.SS | 1205.88 CNY 167.67 USD |
-0.54
|
90.34M CNY 12.56M USD | 1202.04 CNY 167.14 USD | 1218.52 CNY 169.43 USD | — - | 90.34M CNY 12.56M USD |
| CSI Internet Health Care Index 930720.SS | 2520.55 CNY 350.47 USD |
-0.12
|
88.34M CNY 12.28M USD | 2514.14 CNY 349.57 USD | 2533.24 CNY 352.23 USD | — - | 88.34M CNY 12.28M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18336.46 CNY 2549.56 USD |
-0.29
|
87.74M CNY 12.2M USD | 18319.5 CNY 2547.2 USD | 18431.61 CNY 2562.79 USD | — - | 87.74M CNY 12.2M USD |
| SSE Select Consumption Industri 000147.SS | 6722.51 CNY 934.72 USD |
-0.33
|
87.4M CNY 12.15M USD | 6717.18 CNY 933.98 USD | 6758.87 CNY 939.78 USD | — - | 87.4M CNY 12.15M USD |
| SSE 180 Energy Index H50001.SS | 2268.34 CNY 315.4 USD |
-0.08
|
86.31M CNY 12M USD | 2267.02 CNY 315.21 USD | 2283.25 CNY 317.47 USD | — - | 86.31M CNY 12M USD |
| SSE 380 Energy Index Index 000104.SS | 1264.8 CNY 175.86 USD |
-0.31
|
83.9M CNY 11.67M USD | 1262.8 CNY 175.58 USD | 1270.71 CNY 176.68 USD | — - | 83.9M CNY 11.67M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4391.68 HKD 561.53 USD |
-0.59
|
89.39M HKD 11.43M USD | 4386.73 HKD 560.9 USD | 4414.86 HKD 564.5 USD | — - | 89.39M HKD 11.43M USD |
| Shanghai Science and Technology 000693.SS | 1417.08 CNY 197.04 USD |
-0.68
|
82.02M CNY 11.4M USD | 1415.58 CNY 196.83 USD | 1434.27 CNY 199.43 USD | — - | 82.02M CNY 11.4M USD |
| SSE 180 Transportation Index 000027.SS | 771.61 CNY 107.29 USD |
+0.25
|
81.34M CNY 11.31M USD | 768.56 CNY 106.86 USD | 772.37 CNY 107.39 USD | — - | 81.34M CNY 11.31M USD |
| SSE High and New Technology E 000131.SS | 3572.94 CNY 496.79 USD |
-0.49
|
79.41M CNY 11.04M USD | 3564.33 CNY 495.6 USD | 3603.92 CNY 501.1 USD | — - | 79.41M CNY 11.04M USD |
| CSI 500 Health Care Index H30255.SS | 10254.2 CNY 1425.78 USD |
-0.45
|
79.4M CNY 11.04M USD | 10251.44 CNY 1425.39 USD | 10315.68 CNY 1434.33 USD | — - | 79.4M CNY 11.04M USD |
| AMAC Oil Processing & Refining H30052.SS | 1002.68 CNY 139.42 USD |
-1.13
|
78.64M CNY 10.93M USD | 999.62 CNY 138.99 USD | 1012.73 CNY 140.81 USD | — - | 78.64M CNY 10.93M USD |
| SSE Private-owned Enterprises D 000153.SS | 3104.71 CNY 431.69 USD |
+0.59
|
78.63M CNY 10.93M USD | 3087.88 CNY 429.35 USD | 3104.9 CNY 431.72 USD | — - | 78.63M CNY 10.93M USD |
| CSI All Share Health Care Devic H30217.SS | 9835.19 CNY 1367.52 USD |
-0.51
|
78.33M CNY 10.89M USD | 9830.52 CNY 1366.87 USD | 9907.82 CNY 1377.62 USD | — - | 78.33M CNY 10.89M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2122.72 CNY 295.15 USD |
-0.49
|
77.22M CNY 10.74M USD | 2120.57 CNY 294.85 USD | 2139.69 CNY 297.51 USD | — - | 77.22M CNY 10.74M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1895.73 CNY 263.59 USD |
-0.35
|
77.1M CNY 10.72M USD | 1894.92 CNY 263.48 USD | 1908.76 CNY 265.4 USD | — - | 77.1M CNY 10.72M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7087.42 CNY 985.46 USD |
+0.04
|
76.75M CNY 10.67M USD | 7082.27 CNY 984.74 USD | 7123.18 CNY 990.43 USD | — - | 76.75M CNY 10.67M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10852.25 CNY 1508.93 USD |
-0.18
|
76.75M CNY 10.67M USD | 10843.91 CNY 1507.77 USD | 10913.4 CNY 1517.44 USD | — - | 76.75M CNY 10.67M USD |
| SSE STAR Growth Index 000690.SS | 1885.87 CNY 262.22 USD |
-0.16
|
76.24M CNY 10.6M USD | 1875.16 CNY 260.73 USD | 1901.99 CNY 264.46 USD | — - | 76.24M CNY 10.6M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8000.52 CNY 1112.42 USD |
-0.25
|
76.15M CNY 10.59M USD | 7994.49 CNY 1111.58 USD | 8047.18 CNY 1118.91 USD | — - | 76.15M CNY 10.59M USD |
| SSE Utilities Dividend index H50030.SS | 4600.75 CNY 639.7 USD |
-0.13
|
75.39M CNY 10.48M USD | 4600.33 CNY 639.65 USD | 4620.85 CNY 642.5 USD | — - | 75.39M CNY 10.48M USD |
| AMAC Resident Service Index H30040.SS | 15008.37 CNY 2086.81 USD |
-0.26
|
75.31M CNY 10.47M USD | 14993.68 CNY 2084.77 USD | 15112.79 CNY 2101.33 USD | — - | 75.31M CNY 10.47M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8391.34 CNY 1166.76 USD |
-0.2
|
74.71M CNY 10.39M USD | 8388.1 CNY 1166.31 USD | 8443.31 CNY 1173.99 USD | — - | 74.71M CNY 10.39M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37167.38 CNY 5167.88 USD |
-0.38
|
74.46M CNY 10.35M USD | 37144.53 CNY 5164.7 USD | 37416.36 CNY 5202.5 USD | — - | 74.46M CNY 10.35M USD |
| CSI Beverages Theme Index H30205.SS | 22931.1 CNY 3188.42 USD |
-0.44
|
71.93M CNY 10M USD | 22905.19 CNY 3184.82 USD | 23072.16 CNY 3208.03 USD | — - | 71.93M CNY 10M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7814.44 CNY 1086.55 USD |
-0.57
|
71.86M CNY 9.99M USD | 7806 CNY 1085.37 USD | 7873.14 CNY 1094.71 USD | — - | 71.86M CNY 9.99M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10372.82 CNY 1442.27 USD |
-0.62
|
71.82M CNY 9.99M USD | 10362.52 CNY 1440.84 USD | 10451.14 CNY 1453.16 USD | — - | 71.82M CNY 9.99M USD |
| SSE Science and Technology Inno 000697.SS | 1319.79 CNY 183.51 USD |
-0.41
|
70.14M CNY 9.75M USD | 1312.78 CNY 182.53 USD | 1337.11 CNY 185.92 USD | — - | 70.14M CNY 9.75M USD |
| CSI Convertible Bond Index 000832.SS | 492.26 CNY 68.45 USD |
+0.09
|
68.96M CNY 9.59M USD | 490.99 CNY 68.27 USD | 492.64 CNY 68.5 USD | — - | 68.96M CNY 9.59M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 307.39 HKD 39.3 USD |
-0.43
|
72.98M HKD 9.33M USD | 307.21 HKD 39.28 USD | 310.22 HKD 39.67 USD | — - | 72.98M HKD 9.33M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1226.29 HKD 156.8 USD |
-0.37
|
72.92M HKD 9.32M USD | 1225.43 HKD 156.69 USD | 1237.86 HKD 158.28 USD | — - | 72.92M HKD 9.32M USD |
| CSI Health Care Sub-industry In 000814.SS | 8374.58 CNY 1164.43 USD |
-0.19
|
66.5M CNY 9.25M USD | 8371.47 CNY 1164 USD | 8424.25 CNY 1171.34 USD | — - | 66.5M CNY 9.25M USD |
| SSE Health Care theme Index Ind 000121.SS | 7969.84 CNY 1108.15 USD |
-0.28
|
66.25M CNY 9.21M USD | 7966.14 CNY 1107.64 USD | 8016.78 CNY 1114.68 USD | — - | 66.25M CNY 9.21M USD |
| SSE Health Care Sector Equal We 000075.SS | 6888.44 CNY 957.79 USD |
-0.27
|
65.65M CNY 9.13M USD | 6884.72 CNY 957.27 USD | 6926.72 CNY 963.12 USD | — - | 65.65M CNY 9.13M USD |
| SSE Health Care Sector Index 000037.SS | 6367.9 CNY 885.41 USD |
-0.07
|
65.65M CNY 9.13M USD | 6364.97 CNY 885.01 USD | 6402.71 CNY 890.25 USD | — - | 65.65M CNY 9.13M USD |