Ergebnisseite 4 für Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Innovation Driven Theme Ind 950106.SS | 1830.93 CNY 254.58 USD |
-1.89
|
1.95B CNY 271.05M USD | 1828.73 CNY 254.27 USD | 1860.93 CNY 258.75 USD | — - | 1.95B CNY 271.05M USD |
| CSI 5G Industry 50 Index 931406.SS | 1137.78 CNY 158.2 USD |
-0.94
|
1.94B CNY 270.23M USD | 1132.87 CNY 157.52 USD | 1155.57 CNY 160.67 USD | — - | 1.94B CNY 270.23M USD |
| SSE Conglomerates Index 000008.SS | 3302.68 CNY 459.22 USD |
-0.66
|
1.93B CNY 268.5M USD | 3298.94 CNY 458.7 USD | 3328.14 CNY 462.76 USD | — - | 1.93B CNY 268.5M USD |
| CSI Internet Index H30535.SS | 2880.86 CNY 400.56 USD |
-1.03
|
1.93B CNY 268.15M USD | 2868.05 CNY 398.78 USD | 2910.66 CNY 404.71 USD | — - | 1.93B CNY 268.15M USD |
| CSI Health Care and Medical 100 931166.SS | 3934.24 CNY 547.03 USD |
-1.83
|
1.92B CNY 266.78M USD | 3917.04 CNY 544.64 USD | 4027.24 CNY 559.96 USD | — - | 1.92B CNY 266.78M USD |
| SSE Northeast Region Industry T H50016.SS | 2779.14 CNY 386.42 USD |
-0.03
|
1.92B CNY 266.69M USD | 2766.92 CNY 384.72 USD | 2792.23 CNY 388.24 USD | — - | 1.92B CNY 266.69M USD |
| CSI One Belt & One Road Index 399991.SS | 2001.46 CNY 278.29 USD |
<0.01
|
1.91B CNY 265.59M USD | 1997.07 CNY 277.68 USD | 2008.84 CNY 279.32 USD | — - | 1.91B CNY 265.59M USD |
| China Strategic Emerging Indust 000891.SS | 1389.06 CNY 193.14 USD |
-1.16
|
1.9B CNY 264.38M USD | 1384.48 CNY 192.5 USD | 1403.82 CNY 195.19 USD | — - | 1.9B CNY 264.38M USD |
| SSE Mega-cap Index 000043.SS | 2161.65 CNY 300.56 USD |
-0.55
|
1.89B CNY 262.99M USD | 2155.65 CNY 299.73 USD | 2175.92 CNY 302.55 USD | — - | 1.89B CNY 262.99M USD |
| CSI SWS Electronics Index 399811.SS | 3510.17 CNY 488.07 USD |
-0.35
|
1.89B CNY 262.53M USD | 3487.69 CNY 484.94 USD | 3536.58 CNY 491.74 USD | — - | 1.89B CNY 262.53M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9633.45 CNY 1339.47 USD |
-0.88
|
1.88B CNY 261.82M USD | 9608.44 CNY 1335.99 USD | 9712.23 CNY 1350.42 USD | — - | 1.88B CNY 261.82M USD |
| SSE High-End Equipment Manufact 000097.SS | 8082.65 CNY 1123.84 USD |
-0.51
|
1.88B CNY 261.32M USD | 8056.46 CNY 1120.2 USD | 8131.57 CNY 1130.64 USD | — - | 1.88B CNY 261.32M USD |
| CSI Environmental Protection In 930614.SS | 1584.98 CNY 220.38 USD |
-0.81
|
1.87B CNY 260.24M USD | 1582.31 CNY 220.01 USD | 1598.15 CNY 222.21 USD | — - | 1.87B CNY 260.24M USD |
| SSE Urbanization infrastructure H50034.SS | 1159.5 CNY 161.22 USD |
-0.61
|
1.87B CNY 260.12M USD | 1157.82 CNY 160.99 USD | 1166.59 CNY 162.21 USD | — - | 1.87B CNY 260.12M USD |
| CSI Green Electricity Index 931897.SS | 1080.57 CNY 150.25 USD |
+0.57
|
1.86B CNY 259.22M USD | 1075.02 CNY 149.47 USD | 1083.91 CNY 150.71 USD | — - | 1.86B CNY 259.22M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1353.62 CNY 188.21 USD |
-1.59
|
1.86B CNY 258.59M USD | 1351.78 CNY 187.96 USD | 1373.97 CNY 191.04 USD | — - | 1.86B CNY 258.59M USD |
| CSI Free Float Index 000902.SS | 5114.59 CNY 711.15 USD |
-1.15
|
1.85B CNY 257.63M USD | 5104.57 CNY 709.76 USD | 5163.85 CNY 718 USD | — - | 1.85B CNY 257.63M USD |
| CSI Health Care index 000933.SS | 8115.12 CNY 1128.35 USD |
-1.8
|
1.85B CNY 257.39M USD | 8094.37 CNY 1125.47 USD | 8293.46 CNY 1153.15 USD | — - | 1.85B CNY 257.39M USD |
| CSI China A Share Index 930903.SS | 3318.17 CNY 461.37 USD |
-1.15
|
1.84B CNY 256.44M USD | 3311.66 CNY 460.46 USD | 3350.12 CNY 465.81 USD | — - | 1.84B CNY 256.44M USD |
| CSI 300 ESG Index 931463.SS | 1074.66 CNY 149.42 USD |
-0.71
|
1.84B CNY 255.53M USD | 1071.97 CNY 149.05 USD | 1081.44 CNY 150.37 USD | — - | 1.84B CNY 255.53M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1488.69 CNY 206.99 USD |
-0.47
|
1.83B CNY 254.91M USD | 1484.71 CNY 206.44 USD | 1497.68 CNY 208.24 USD | — - | 1.83B CNY 254.91M USD |
| CSI All Share Materials Index 000987.SS | 3277.1 CNY 455.66 USD |
-0.28
|
1.83B CNY 254.75M USD | 3265.04 CNY 453.98 USD | 3295.54 CNY 458.22 USD | — - | 1.83B CNY 254.75M USD |
| CSI Utilities index 000937.SS | 2508.16 CNY 348.74 USD |
+0.54
|
1.81B CNY 251.72M USD | 2491.41 CNY 346.41 USD | 2514.33 CNY 349.6 USD | — - | 1.81B CNY 251.72M USD |
| CSI Electronics 50 Index 931461.SS | 3816.03 CNY 530.59 USD |
-0.5
|
1.81B CNY 251.6M USD | 3795.73 CNY 527.77 USD | 3846.78 CNY 534.87 USD | — - | 1.81B CNY 251.6M USD |
| SSE Overseas-listing A shares I 000054.SS | 1401.66 CNY 194.89 USD |
-0.32
|
1.81B CNY 251.56M USD | 1397.6 CNY 194.33 USD | 1408.08 CNY 195.78 USD | — - | 1.81B CNY 251.56M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2812.62 HKD 359.63 USD |
+1.01
|
1.96B HKD 250.46M USD | 2781.07 HKD 355.59 USD | 2814.84 HKD 359.91 USD | — - | 1.96B HKD 250.46M USD |
| SSE Urbanization Green Cities I H50031.SS | 2220.14 CNY 308.7 USD |
-0.89
|
1.8B CNY 250.39M USD | 2211.67 CNY 307.52 USD | 2235.72 CNY 310.86 USD | — - | 1.8B CNY 250.39M USD |
| SSE 150 Index 000133.SS | 5027.38 CNY 699.02 USD |
-2.03
|
1.79B CNY 249.39M USD | 5023.22 CNY 698.44 USD | 5124.45 CNY 712.52 USD | — - | 1.79B CNY 249.39M USD |
| AMAC Media Index H11049.SS | 1213.03 CNY 168.66 USD |
-2.84
|
1.78B CNY 248.18M USD | 1209.01 CNY 168.11 USD | 1240.82 CNY 172.53 USD | — - | 1.78B CNY 248.18M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5912.13 CNY 822.04 USD |
-1.21
|
1.78B CNY 247.76M USD | 5895.11 CNY 819.68 USD | 5959.7 CNY 828.66 USD | — - | 1.78B CNY 247.76M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4444.17 CNY 617.93 USD |
-2.32
|
1.78B CNY 246.96M USD | 4428.78 CNY 615.79 USD | 4560.81 CNY 634.15 USD | — - | 1.78B CNY 246.96M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1552.91 HKD 198.56 USD |
-1.45
|
1.93B HKD 246.61M USD | 1539.59 HKD 196.86 USD | 1572.72 HKD 201.09 USD | — - | 1.93B HKD 246.61M USD |
| CSI Anime Comic & Game Index 930901.SS | 1754.78 CNY 243.99 USD |
-2
|
1.77B CNY 245.64M USD | 1744.15 CNY 242.51 USD | 1775.38 CNY 246.85 USD | — - | 1.77B CNY 245.64M USD |
| CSI State-owned Enterprises Div 000824.SS | 2082.13 CNY 289.51 USD |
-1.08
|
1.77B CNY 245.63M USD | 2080.36 CNY 289.26 USD | 2098.34 CNY 291.76 USD | — - | 1.77B CNY 245.63M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24748.28 CNY 3441.08 USD |
-1.01
|
1.76B CNY 244.94M USD | 24686.48 CNY 3432.49 USD | 24991.03 CNY 3474.84 USD | — - | 1.76B CNY 244.94M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3992.76 HKD 510.52 USD |
-0.19
|
1.92B HKD 244.88M USD | 3977.16 HKD 508.53 USD | 4029.05 HKD 515.16 USD | — - | 1.92B HKD 244.88M USD |
| CSI 300 AH Select Index 930767.SS | 5164.66 CNY 718.11 USD |
-0.74
|
1.76B CNY 244.15M USD | 5149.32 CNY 715.98 USD | 5202 CNY 723.3 USD | — - | 1.76B CNY 244.15M USD |
| China Securities Telecom Theme 931235.SS | 1833.24 CNY 254.9 USD |
+0.05
|
1.76B CNY 244.09M USD | 1823.25 CNY 253.51 USD | 1838.04 CNY 255.57 USD | — - | 1.76B CNY 244.09M USD |
| CES Stock Connect 300 Index CES300.SS | 4747.32 CNY 660.08 USD |
-0.69
|
1.75B CNY 243.67M USD | 4731.53 CNY 657.89 USD | 4781.15 CNY 664.79 USD | — - | 1.75B CNY 243.67M USD |
| CSI Securities House 30 Index 931412.SS | 1454.06 CNY 202.18 USD |
-0.99
|
1.74B CNY 242.41M USD | 1448.92 CNY 201.46 USD | 1468.07 CNY 204.13 USD | — - | 1.74B CNY 242.41M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1233.08 HKD 157.66 USD |
-1.41
|
1.89B HKD 242.05M USD | 1209.11 HKD 154.6 USD | 1281.27 HKD 163.83 USD | — - | 1.89B HKD 242.05M USD |
| CSI Technology 50 Index 931380.SS | 2171.87 CNY 301.98 USD |
-0.9
|
1.73B CNY 241.01M USD | 2164.01 CNY 300.89 USD | 2193.39 CNY 304.98 USD | — - | 1.73B CNY 241.01M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5520.56 CNY 767.6 USD |
-0.66
|
1.73B CNY 240.74M USD | 5507.37 CNY 765.76 USD | 5564.36 CNY 773.69 USD | — - | 1.73B CNY 240.74M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7635.52 CNY 1061.67 USD |
-1.48
|
1.73B CNY 240.16M USD | 7592.89 CNY 1055.74 USD | 7854.67 CNY 1092.14 USD | — - | 1.73B CNY 240.16M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| China Securities Hong Kong Stoc 930957.SS | 3615.04 HKD 462.23 USD |
-0.8
|
1.88B HKD 239.78M USD | 3595.86 HKD 459.78 USD | 3649.97 HKD 466.69 USD | — - | 1.88B HKD 239.78M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2654.3 CNY 369.06 USD |
-1.43
|
1.72B CNY 238.87M USD | 2650.83 CNY 368.58 USD | 2687.25 CNY 373.64 USD | — - | 1.72B CNY 238.87M USD |
| CSI Consumer Electronics Themat 931494.SS | 3254.08 CNY 452.46 USD |
-1.07
|
1.72B CNY 238.68M USD | 3240.81 CNY 450.61 USD | 3299.98 CNY 458.84 USD | — - | 1.72B CNY 238.68M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3205.4 HKD 409.85 USD |
-1.58
|
1.87B HKD 238.53M USD | 3171.44 HKD 405.51 USD | 3250.11 HKD 415.57 USD | — - | 1.87B HKD 238.53M USD |
| CSI Securities and Insurance Le 931479.SS | 924.2 CNY 128.5 USD |
-0.87
|
1.7B CNY 236.23M USD | 921.65 CNY 128.15 USD | 931.67 CNY 129.54 USD | — - | 1.7B CNY 236.23M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1238.12 CNY 172.15 USD |
-0.79
|
1.7B CNY 235.78M USD | 1234.36 CNY 171.63 USD | 1250.32 CNY 173.85 USD | — - | 1.7B CNY 235.78M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4783.66 CNY 665.14 USD |
-0.22
|
1.69B CNY 235.41M USD | 4775.23 CNY 663.96 USD | 4807.68 CNY 668.48 USD | — - | 1.69B CNY 235.41M USD |
| SSE Consumer 80 Index 000069.SS | 4694.76 CNY 652.78 USD |
-1.75
|
1.69B CNY 235.07M USD | 4681.49 CNY 650.93 USD | 4763.12 CNY 662.28 USD | — - | 1.69B CNY 235.07M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1267.16 HKD 162.02 USD |
+1.55
|
1.84B HKD 234.77M USD | 1254.33 HKD 160.38 USD | 1271.76 HKD 162.61 USD | — - | 1.84B HKD 234.77M USD |
| CSI Technology Advantage Growth 931696.SS | 13434.04 CNY 1867.91 USD |
-0.74
|
1.67B CNY 232.64M USD | 13364.44 CNY 1858.24 USD | 13591.04 CNY 1889.74 USD | — - | 1.67B CNY 232.64M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1605.55 CNY 223.24 USD |
+0.21
|
1.67B CNY 232.24M USD | 1602.2 CNY 222.77 USD | 1612.09 CNY 224.15 USD | — - | 1.67B CNY 232.24M USD |
| CSI Consumer Discretionary inde 000931.SS | 5598.99 CNY 778.5 USD |
-1.44
|
1.67B CNY 232.03M USD | 5578.29 CNY 775.62 USD | 5648.62 CNY 785.4 USD | — - | 1.67B CNY 232.03M USD |
| CCTV500 Index 000855.SS | 1363.84 CNY 189.63 USD |
-0.74
|
1.67B CNY 231.99M USD | 1360.21 CNY 189.13 USD | 1372.63 CNY 190.85 USD | — - | 1.67B CNY 231.99M USD |
| CSI WIND Biotechnology Index 399993.SS | 2565.71 CNY 356.74 USD |
-2.44
|
1.66B CNY 231.03M USD | 2558.3 CNY 355.71 USD | 2647.25 CNY 368.08 USD | — - | 1.66B CNY 231.03M USD |
| CSI Enterprise Core Competitive 931526.SS | 1038.37 CNY 144.38 USD |
-0.61
|
1.65B CNY 229.84M USD | 1035.67 CNY 144 USD | 1047.36 CNY 145.63 USD | — - | 1.65B CNY 229.84M USD |
| CSI 5G Communication Index 931079.SS | 912.46 CNY 126.87 USD |
-0.99
|
1.65B CNY 229.32M USD | 908.53 CNY 126.33 USD | 927.96 CNY 129.03 USD | — - | 1.65B CNY 229.32M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1996.69 CNY 277.63 USD |
-1.7
|
1.65B CNY 229.01M USD | 1989.78 CNY 276.67 USD | 2033.04 CNY 282.68 USD | — - | 1.65B CNY 229.01M USD |
| SSE 180 Materials Index H50002.SS | 2178.09 CNY 302.85 USD |
-0.12
|
1.65B CNY 228.8M USD | 2166.87 CNY 301.29 USD | 2184.04 CNY 303.68 USD | — - | 1.65B CNY 228.8M USD |
| CSI 500 Information Technology H30257.SS | 7101.76 CNY 987.45 USD |
-1.16
|
1.64B CNY 227.85M USD | 7073.99 CNY 983.59 USD | 7207.96 CNY 1002.22 USD | — - | 1.64B CNY 227.85M USD |
| CSI Technology Top Index 931087.SS | 3400.97 CNY 472.88 USD |
-0.74
|
1.64B CNY 227.54M USD | 3385.32 CNY 470.71 USD | 3437.17 CNY 477.92 USD | — - | 1.64B CNY 227.54M USD |
| CSI Computer Index 930651.SS | 6663.53 CNY 926.52 USD |
-1.43
|
1.62B CNY 225.91M USD | 6641.72 CNY 923.49 USD | 6746.53 CNY 938.06 USD | — - | 1.62B CNY 225.91M USD |
| AMAC Metal Products Index H30060.SS | 3833.57 CNY 533.03 USD |
-0.69
|
1.62B CNY 225.26M USD | 3813.24 CNY 530.21 USD | 3858.51 CNY 536.5 USD | — - | 1.62B CNY 225.26M USD |
| AMAC Chemical Material & Produc H30053.SS | 2565.77 CNY 356.75 USD |
-0.66
|
1.62B CNY 225.21M USD | 2561.38 CNY 356.14 USD | 2590.15 CNY 360.14 USD | — - | 1.62B CNY 225.21M USD |
| SSE 180 Natural Resource Index 000026.SS | 3828.15 CNY 532.28 USD |
+0.27
|
1.61B CNY 224.17M USD | 3810.77 CNY 529.86 USD | 3842.95 CNY 534.34 USD | — - | 1.61B CNY 224.17M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7350.39 CNY 1022.02 USD |
-0.76
|
1.61B CNY 223.27M USD | 7343.27 CNY 1021.03 USD | 7422.36 CNY 1032.03 USD | — - | 1.61B CNY 223.27M USD |
| CSI Industry 4.0 Index 399803.SS | 3740.15 CNY 520.04 USD |
-0.94
|
1.6B CNY 222.89M USD | 3730.2 CNY 518.66 USD | 3787.23 CNY 526.59 USD | — - | 1.6B CNY 222.89M USD |
| CSI China Mainland Transportati 000945.SS | 1502.7 CNY 208.94 USD |
+0.03
|
1.6B CNY 222.68M USD | 1495.44 CNY 207.93 USD | 1508.94 CNY 209.81 USD | — - | 1.6B CNY 222.68M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8250.78 CNY 1147.22 USD |
-1.8
|
1.59B CNY 221.62M USD | 8219.48 CNY 1142.86 USD | 8344.67 CNY 1160.27 USD | — - | 1.59B CNY 221.62M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4299.88 CNY 597.87 USD |
-1.52
|
1.59B CNY 221.37M USD | 4282.55 CNY 595.46 USD | 4365.52 CNY 607 USD | — - | 1.59B CNY 221.37M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9500.55 CNY 1320.99 USD |
-0.75
|
1.59B CNY 221.24M USD | 9465.27 CNY 1316.08 USD | 9585.85 CNY 1332.85 USD | — - | 1.59B CNY 221.24M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3757.3 CNY 522.43 USD |
-2.24
|
1.59B CNY 220.85M USD | 3752.26 CNY 521.73 USD | 3824.48 CNY 531.77 USD | — - | 1.59B CNY 220.85M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1116.1 CNY 155.19 USD |
-0.69
|
1.58B CNY 220.17M USD | 1112.87 CNY 154.74 USD | 1123.41 CNY 156.2 USD | — - | 1.58B CNY 220.17M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1431.43 CNY 199.03 USD |
-1.2
|
1.58B CNY 220.13M USD | 1426.63 CNY 198.36 USD | 1452.86 CNY 202.01 USD | — - | 1.58B CNY 220.13M USD |
| CSI All Share Communications Eq 931160.SS | 6616.62 CNY 920 USD |
-0.72
|
1.58B CNY 219.99M USD | 6584.72 CNY 915.56 USD | 6721.54 CNY 934.59 USD | — - | 1.58B CNY 219.99M USD |
| CSI Industrial Internet Themati 931495.SS | 2443.84 CNY 339.8 USD |
-0.91
|
1.58B CNY 219.87M USD | 2433.6 CNY 338.38 USD | 2468.24 CNY 343.19 USD | — - | 1.58B CNY 219.87M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8980.26 CNY 1248.65 USD |
-0.86
|
1.58B CNY 219.18M USD | 8966.87 CNY 1246.78 USD | 9061.68 CNY 1259.97 USD | — - | 1.58B CNY 219.18M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5996.8 CNY 833.82 USD |
-0.85
|
1.58B CNY 219.14M USD | 5972.87 CNY 830.49 USD | 6065.21 CNY 843.33 USD | — - | 1.58B CNY 219.14M USD |
| CSI 300 Information Technology 000915.SS | 2255.49 CNY 313.61 USD |
-0.52
|
1.57B CNY 218.74M USD | 2243.93 CNY 312 USD | 2272.67 CNY 316 USD | — - | 1.57B CNY 218.74M USD |
| CSI Big Data Industry Index 930902.SS | 2818.6 CNY 391.91 USD |
-1.66
|
1.57B CNY 218.11M USD | 2807.17 CNY 390.32 USD | 2859.47 CNY 397.59 USD | — - | 1.57B CNY 218.11M USD |
| CSI Steel Index 930606.SS | 930.05 CNY 129.32 USD |
-0.87
|
1.57B CNY 217.98M USD | 926.79 CNY 128.86 USD | 937.67 CNY 130.38 USD | — - | 1.57B CNY 217.98M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6848.02 CNY 952.17 USD |
-0.58
|
1.57B CNY 217.97M USD | 6829.43 CNY 949.59 USD | 6882.28 CNY 956.94 USD | — - | 1.57B CNY 217.97M USD |
| CSI Food & Beverage Index 930653.SS | 15523.98 CNY 2158.51 USD |
-2.33
|
1.56B CNY 217.02M USD | 15496.06 CNY 2154.62 USD | 15829.03 CNY 2200.92 USD | — - | 1.56B CNY 217.02M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5589.77 CNY 777.22 USD |
+0.09
|
1.54B CNY 213.74M USD | 5561.76 CNY 773.33 USD | 5593.74 CNY 777.77 USD | — - | 1.54B CNY 213.74M USD |
| SSE Select Manufacturing Indust 000146.SS | 6056.2 CNY 842.08 USD |
-0.28
|
1.53B CNY 213.19M USD | 6038.67 CNY 839.64 USD | 6078.58 CNY 845.19 USD | — - | 1.53B CNY 213.19M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2600.83 CNY 361.63 USD |
+1.16
|
1.53B CNY 212.78M USD | 2572.61 CNY 357.7 USD | 2608.6 CNY 362.71 USD | — - | 1.53B CNY 212.78M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3639.51 CNY 506.05 USD |
-0.65
|
1.53B CNY 212.6M USD | 3626.98 CNY 504.31 USD | 3665.84 CNY 509.71 USD | — - | 1.53B CNY 212.6M USD |
| CSI Sport Industry Index 399804.SS | 1673.93 CNY 232.75 USD |
-1.78
|
1.52B CNY 212.03M USD | 1665.97 CNY 231.64 USD | 1694.41 CNY 235.6 USD | — - | 1.52B CNY 212.03M USD |
| CSI Old-Age Industry Index 399812.SS | 6348.26 CNY 882.68 USD |
-1.66
|
1.52B CNY 211.86M USD | 6327.52 CNY 879.8 USD | 6437.34 CNY 895.07 USD | — - | 1.52B CNY 211.86M USD |
| SSE 180 relative Value Index 000031.SS | 3084.89 CNY 428.93 USD |
-0.43
|
1.52B CNY 211.73M USD | 3078.09 CNY 427.99 USD | 3102.55 CNY 431.39 USD | — - | 1.52B CNY 211.73M USD |
| CSI RAFI 50 Index 000925.SS | 4556.08 CNY 633.49 USD |
-0.54
|
1.52B CNY 211.43M USD | 4543.72 CNY 631.77 USD | 4583.87 CNY 637.36 USD | — - | 1.52B CNY 211.43M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2314.94 CNY 321.88 USD |
-0.87
|
1.51B CNY 210.24M USD | 2308.77 CNY 321.02 USD | 2335.71 CNY 324.77 USD | — - | 1.51B CNY 210.24M USD |
| CSI Infrastructure Index 930608.SS | 7642.47 CNY 1062.63 USD |
-0.4
|
1.51B CNY 209.99M USD | 7620.2 CNY 1059.54 USD | 7681 CNY 1067.99 USD | — - | 1.51B CNY 209.99M USD |