Página 5 de resultados Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Industrial Internet Themati 931495.SS | 2451.96 CNY 340.93 USD |
+0.33
|
1.2B CNY 167.32M USD | 2433.27 CNY 338.33 USD | 2459.88 CNY 342.03 USD | — - | 1.2B CNY 167.32M USD |
| SSE MidCap Index 000044.SS | 3999.58 CNY 556.11 USD |
+0.32
|
1.2B CNY 167.17M USD | 3981.89 CNY 553.66 USD | 4001.47 CNY 556.38 USD | — - | 1.2B CNY 167.17M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7554.49 CNY 1050.4 USD |
-1.06
|
1.2B CNY 166.72M USD | 7498.82 CNY 1042.66 USD | 7651.7 CNY 1063.92 USD | — - | 1.2B CNY 166.72M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1016.61 CNY 141.35 USD |
-0.4
|
1.18B CNY 164.72M USD | 1015.83 CNY 141.24 USD | 1026.37 CNY 142.71 USD | — - | 1.18B CNY 164.72M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9428.34 CNY 1310.95 USD |
-0.76
|
1.17B CNY 163.3M USD | 9404.63 CNY 1307.65 USD | 9479.73 CNY 1318.09 USD | — - | 1.17B CNY 163.3M USD |
| SSE Utilities Sector Index 000041.SS | 2526.9 CNY 351.35 USD |
-0.4
|
1.17B CNY 163.12M USD | 2517.98 CNY 350.11 USD | 2538.99 CNY 353.03 USD | — - | 1.17B CNY 163.12M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2387.61 CNY 331.98 USD |
-0.46
|
1.17B CNY 163.12M USD | 2380.28 CNY 330.96 USD | 2402.24 CNY 334.02 USD | — - | 1.17B CNY 163.12M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Green Energy Index 931733.SS | 3683.79 CNY 512.21 USD |
-0.1
|
1.17B CNY 162.88M USD | 3669.99 CNY 510.29 USD | 3689.96 CNY 513.06 USD | — - | 1.17B CNY 162.88M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2689.01 CNY 373.89 USD |
-0.03
|
1.17B CNY 162.72M USD | 2677.76 CNY 372.33 USD | 2694.49 CNY 374.65 USD | — - | 1.17B CNY 162.72M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 659.02 CNY 91.63 USD |
+2.21
|
1.17B CNY 162.57M USD | 645.7 CNY 89.78 USD | 661.78 CNY 92.02 USD | — - | 1.17B CNY 162.57M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8250.1 CNY 1147.12 USD |
<0.01
|
1.17B CNY 162.17M USD | 8182.46 CNY 1137.72 USD | 8255.33 CNY 1147.85 USD | — - | 1.17B CNY 162.17M USD |
| SSE Consumer 80 Index 000069.SS | 4677.91 CNY 650.43 USD |
-0.36
|
1.16B CNY 161.34M USD | 4660.75 CNY 648.05 USD | 4685.02 CNY 651.42 USD | — - | 1.16B CNY 161.34M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1283.65 CNY 178.48 USD |
+1.12
|
1.16B CNY 161.12M USD | 1263.24 CNY 175.65 USD | 1290.17 CNY 179.39 USD | — - | 1.16B CNY 161.12M USD |
| CSI RAFI 500 Index H30363.SS | 7429.53 CNY 1033.03 USD |
+0.15
|
1.16B CNY 160.73M USD | 7398.83 CNY 1028.76 USD | 7438.78 CNY 1034.31 USD | — - | 1.16B CNY 160.73M USD |
| SSE 180 Materials Index H50002.SS | 2161.37 CNY 300.52 USD |
-0.77
|
1.15B CNY 160.5M USD | 2154.23 CNY 299.53 USD | 2183.99 CNY 303.67 USD | — - | 1.15B CNY 160.5M USD |
| CSI 500 ESG Index 931648.SS | 1039.65 CNY 144.56 USD |
+0.41
|
1.15B CNY 159.35M USD | 1032.75 CNY 143.6 USD | 1042.13 CNY 144.9 USD | — - | 1.15B CNY 159.35M USD |
| CSI WIND Biotechnology Index 399993.SS | 2558.07 CNY 355.68 USD |
-0.3
|
1.14B CNY 159.11M USD | 2536.71 CNY 352.71 USD | 2583.3 CNY 359.19 USD | — - | 1.14B CNY 159.11M USD |
| SSE Select Manufacturing Indust 000146.SS | 6053.92 CNY 841.76 USD |
-0.04
|
1.14B CNY 158.82M USD | 6034.48 CNY 839.05 USD | 6062.7 CNY 842.98 USD | — - | 1.14B CNY 158.82M USD |
| CSI Central State-owned Enterpr 000926.SS | 2133.79 CNY 296.69 USD |
+0.37
|
1.14B CNY 158.56M USD | 2119.5 CNY 294.7 USD | 2134.24 CNY 296.75 USD | — - | 1.14B CNY 158.56M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5767.9 CNY 801.99 USD |
-0.36
|
1.14B CNY 158.27M USD | 5759.03 CNY 800.75 USD | 5795.41 CNY 805.81 USD | — - | 1.14B CNY 158.27M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1305.12 CNY 181.47 USD |
-0.04
|
1.14B CNY 158.16M USD | 1299.97 CNY 180.75 USD | 1312.87 CNY 182.55 USD | — - | 1.14B CNY 158.16M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2238.71 CNY 311.28 USD |
+0.97
|
1.13B CNY 157.09M USD | 2208.45 CNY 307.07 USD | 2239.42 CNY 311.38 USD | — - | 1.13B CNY 157.09M USD |
| CSI Southern Well-Off Industry 000901.SS | 5794.88 CNY 805.74 USD |
+0.05
|
1.13B CNY 156.79M USD | 5776.4 CNY 803.17 USD | 5797.64 CNY 806.12 USD | — - | 1.13B CNY 156.79M USD |
| CSI Global China Internet Index 930796.SS | 2131.78 CNY 296.41 USD |
+1.04
|
1.12B CNY 155.45M USD | 2091.69 CNY 290.84 USD | 2139.99 CNY 297.55 USD | — - | 1.12B CNY 155.45M USD |
| SSE Dividend Return Index H50019.SS | 7365.21 CNY 1024.08 USD |
+0.09
|
1.12B CNY 155.07M USD | 7324.06 CNY 1018.36 USD | 7371.95 CNY 1025.02 USD | — - | 1.12B CNY 155.07M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3188.59 CNY 443.35 USD |
+0.88
|
1.11B CNY 154.59M USD | 3144.14 CNY 437.17 USD | 3206.35 CNY 445.82 USD | — - | 1.11B CNY 154.59M USD |
| CSI 100 Index 000903.SS | 3683.73 CNY 512.2 USD |
+0.06
|
1.11B CNY 154.03M USD | 3669.89 CNY 510.27 USD | 3686.87 CNY 512.64 USD | — - | 1.11B CNY 154.03M USD |
| CSI Food & Beverage Index 930653.SS | 15507.95 CNY 2156.28 USD |
-0.1
|
1.1B CNY 153.22M USD | 15359.45 CNY 2135.63 USD | 15515.8 CNY 2157.37 USD | — - | 1.1B CNY 153.22M USD |
| CSI High Dividend Yield Select 930838.SS | 6260.85 CNY 870.53 USD |
-0.38
|
1.1B CNY 152.4M USD | 6253.82 CNY 869.55 USD | 6287.61 CNY 874.25 USD | — - | 1.1B CNY 152.4M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2585.22 CNY 359.46 USD |
-0.6
|
1.1B CNY 152.31M USD | 2571.55 CNY 357.56 USD | 2599.42 CNY 361.43 USD | — - | 1.1B CNY 152.31M USD |
| CSI Health Care index 000933.SS | 8044.55 CNY 1118.54 USD |
-0.87
|
1.09B CNY 152.1M USD | 8014.68 CNY 1114.39 USD | 8121.47 CNY 1129.24 USD | — - | 1.09B CNY 152.1M USD |
| SSE 180 Corporate Governance In 000021.SS | 1001.2 CNY 139.21 USD |
+0.11
|
1.09B CNY 152.08M USD | 996.05 CNY 138.49 USD | 1001.73 CNY 139.28 USD | — - | 1.09B CNY 152.08M USD |
| 931455.SS | 1812.18 CNY 251.97 USD |
+0.97
|
1.09B CNY 151.63M USD | 1776.25 CNY 246.98 USD | 1819.08 CNY 252.93 USD | — - | 1.09B CNY 151.63M USD |
| CSI Industrials and Manufacturi H30531.SS | 2801.75 CNY 389.57 USD |
+0.16
|
1.09B CNY 150.96M USD | 2791.11 CNY 388.09 USD | 2805.66 CNY 390.11 USD | — - | 1.09B CNY 150.96M USD |
| CSI Longevity Economic Theme In 932068.SS | 2464.59 CNY 342.69 USD |
<0.01
|
1.07B CNY 149.32M USD | 2453.84 CNY 341.19 USD | 2466.57 CNY 342.96 USD | — - | 1.07B CNY 149.32M USD |
| SSEF 500 Index 000100.SS | 5714.62 CNY 794.58 USD |
+0.36
|
1.07B CNY 149.16M USD | 5683.88 CNY 790.31 USD | 5716.81 CNY 794.89 USD | — - | 1.07B CNY 149.16M USD |
| SSE Strategic Information Indus H50017.SS | 4022.93 CNY 559.36 USD |
+0.71
|
1.07B CNY 149.08M USD | 3975.19 CNY 552.72 USD | 4033.4 CNY 560.82 USD | — - | 1.07B CNY 149.08M USD |
| SSE TMT Industry Index H50039.SS | 1836.87 CNY 255.4 USD |
+0.76
|
1.07B CNY 148.54M USD | 1813.95 CNY 252.22 USD | 1842.58 CNY 256.2 USD | — - | 1.07B CNY 148.54M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2627.94 CNY 365.4 USD |
-0.32
|
1.07B CNY 148.41M USD | 2622.47 CNY 364.64 USD | 2649.73 CNY 368.43 USD | — - | 1.07B CNY 148.41M USD |
| CSI Construction & Engineering 399995.SS | 3544.61 CNY 492.85 USD |
+0.08
|
1.06B CNY 147.56M USD | 3531.36 CNY 491.01 USD | 3549.02 CNY 493.47 USD | — - | 1.06B CNY 147.56M USD |
| SSE 100 Index 000132.SS | 5108.93 CNY 710.36 USD |
-0.31
|
1.06B CNY 147.44M USD | 5098.87 CNY 708.96 USD | 5137.45 CNY 714.33 USD | — - | 1.06B CNY 147.44M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6941.98 CNY 965.24 USD |
+0.3
|
1.05B CNY 146.62M USD | 6898.44 CNY 959.18 USD | 6949.79 CNY 966.32 USD | — - | 1.05B CNY 146.62M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Health Care Advantage Growt 931698.SS | 7383.22 CNY 1026.59 USD |
-0.96
|
1.05B CNY 146.15M USD | 7357.63 CNY 1023.03 USD | 7466.26 CNY 1038.13 USD | — - | 1.05B CNY 146.15M USD |
| CSI Computer Index 930651.SS | 6728.51 CNY 935.56 USD |
+0.98
|
1.05B CNY 145.78M USD | 6626.37 CNY 921.35 USD | 6729.73 CNY 935.72 USD | — - | 1.05B CNY 145.78M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1218.83 CNY 169.47 USD |
+0.24
|
1.04B CNY 144.48M USD | 1213.42 CNY 168.72 USD | 1219.29 CNY 169.53 USD | — - | 1.04B CNY 144.48M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11610.67 CNY 1614.39 USD |
<0.01
|
1.04B CNY 144.03M USD | 11574.34 CNY 1609.34 USD | 11620.52 CNY 1615.76 USD | — - | 1.04B CNY 144.03M USD |
| CSI China Mainland Transportati 000945.SS | 1504.4 CNY 209.18 USD |
+0.11
|
1.04B CNY 144.01M USD | 1494.82 CNY 207.84 USD | 1505.81 CNY 209.37 USD | — - | 1.04B CNY 144.01M USD |
| CSI Global China Internet Index 931072.SS | 1819.85 HKD 232.69 USD |
+1.04
|
1.12B HKD 142.95M USD | 1785.4 HKD 228.29 USD | 1827.12 HKD 233.62 USD | — - | 1.12B HKD 142.95M USD |
| CSI Old-Age Industry Index 399812.SS | 6310.71 CNY 877.46 USD |
-0.59
|
1.03B CNY 142.79M USD | 6292.63 CNY 874.95 USD | 6338.92 CNY 881.39 USD | — - | 1.03B CNY 142.79M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1327.37 CNY 184.56 USD |
-0.11
|
1.02B CNY 141.47M USD | 1323.86 CNY 184.07 USD | 1334.13 CNY 185.5 USD | — - | 1.02B CNY 141.47M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1658.57 CNY 230.61 USD |
+0.13
|
1.01B CNY 140.83M USD | 1652.87 CNY 229.82 USD | 1664.08 CNY 231.38 USD | — - | 1.01B CNY 140.83M USD |
| SSE 380 High Beta Index 000137.SS | 4413.45 CNY 613.66 USD |
+0.52
|
1B CNY 139.56M USD | 4372.43 CNY 607.96 USD | 4434.14 CNY 616.54 USD | — - | 1B CNY 139.56M USD |
| CSI Information Technology Appl 931247.SS | 1312.24 CNY 182.46 USD |
+1.62
|
1B CNY 139.53M USD | 1283.63 CNY 178.48 USD | 1312.8 CNY 182.54 USD | — - | 1B CNY 139.53M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1565.72 HKD 200.2 USD |
+0.98
|
1.09B HKD 139.43M USD | 1534.42 HKD 196.2 USD | 1571.91 HKD 200.99 USD | — - | 1.09B HKD 139.43M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1921.15 CNY 267.12 USD |
+0.51
|
1B CNY 139.42M USD | 1903.53 CNY 264.67 USD | 1930.37 CNY 268.4 USD | — - | 1B CNY 139.42M USD |
| CSI Consumer Discretionary inde 000931.SS | 5584.23 CNY 776.45 USD |
-0.26
|
993.76M CNY 138.18M USD | 5570.04 CNY 774.48 USD | 5602.34 CNY 778.97 USD | — - | 993.76M CNY 138.18M USD |
| CSI Defense Index 399973.SS | 1493.53 CNY 207.67 USD |
-0.12
|
993.22M CNY 138.1M USD | 1478.16 CNY 205.53 USD | 1501.75 CNY 208.81 USD | — - | 993.22M CNY 138.1M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2744.34 CNY 381.58 USD |
+0.64
|
991.17M CNY 137.82M USD | 2717.42 CNY 377.84 USD | 2748.88 CNY 382.21 USD | — - | 991.17M CNY 137.82M USD |
| SSE National Defense Industry I H50036.SS | 7461.28 CNY 1037.44 USD |
+0.33
|
981.19M CNY 136.43M USD | 7368.63 CNY 1024.56 USD | 7490.5 CNY 1041.5 USD | — - | 981.19M CNY 136.43M USD |
| CSI 300 Financials Index 000914.SS | 6498.85 CNY 903.62 USD |
+1.18
|
970.76M CNY 134.98M USD | 6415.85 CNY 892.08 USD | 6501.66 CNY 904.01 USD | — - | 970.76M CNY 134.98M USD |
| CSI All Share Automobiles Index 931008.SS | 11471.86 CNY 1595.09 USD |
-0.49
|
968.3M CNY 134.64M USD | 11415.73 CNY 1587.28 USD | 11496.9 CNY 1598.57 USD | — - | 968.3M CNY 134.64M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2667.9 CNY 370.95 USD |
-0.37
|
966.93M CNY 134.44M USD | 2661.06 CNY 370 USD | 2676.45 CNY 372.14 USD | — - | 966.93M CNY 134.44M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3044.67 CNY 423.34 USD |
-0.47
|
966.93M CNY 134.44M USD | 3038.89 CNY 422.54 USD | 3054.91 CNY 424.76 USD | — - | 966.93M CNY 134.44M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5404.34 CNY 751.44 USD |
+0.18
|
960.29M CNY 133.52M USD | 5377.68 CNY 747.73 USD | 5409.83 CNY 752.2 USD | — - | 960.29M CNY 133.52M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3197.89 HKD 408.89 USD |
+0.25
|
1.04B HKD 133.31M USD | 3184.28 HKD 407.15 USD | 3199.76 HKD 409.13 USD | — - | 1.04B HKD 133.31M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2508.76 CNY 348.83 USD |
+0.06
|
955.78M CNY 132.89M USD | 2478.97 CNY 344.68 USD | 2519.49 CNY 350.32 USD | — - | 955.78M CNY 132.89M USD |
| SSE Environmental Protection In 000158.SS | 1058.93 CNY 147.24 USD |
+0.48
|
955.66M CNY 132.88M USD | 1051.85 CNY 146.25 USD | 1062.47 CNY 147.73 USD | — - | 955.66M CNY 132.88M USD |
| CSI Internet of Things Index 930712.SS | 2805.69 CNY 390.11 USD |
+0.59
|
953.85M CNY 132.63M USD | 2778.06 CNY 386.27 USD | 2818.81 CNY 391.94 USD | — - | 953.85M CNY 132.63M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1417.56 CNY 197.1 USD |
-0.06
|
952.85M CNY 132.49M USD | 1411.26 CNY 196.23 USD | 1420.89 CNY 197.57 USD | — - | 952.85M CNY 132.49M USD |
| CSI Digital Economy Index 931582.SS | 1119.51 CNY 155.66 USD |
+0.58
|
950.03M CNY 132.09M USD | 1107.87 CNY 154.04 USD | 1122.05 CNY 156.01 USD | — - | 950.03M CNY 132.09M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2091.8 CNY 290.85 USD |
+0.47
|
942.89M CNY 131.1M USD | 2066.96 CNY 287.4 USD | 2095.44 CNY 291.36 USD | — - | 942.89M CNY 131.1M USD |
| SSE Mobile Internet Index H50053.SS | 2264.3 CNY 314.84 USD |
+1.34
|
940.58M CNY 130.78M USD | 2224.65 CNY 309.32 USD | 2268.22 CNY 315.38 USD | — - | 940.58M CNY 130.78M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1618.74 CNY 225.08 USD |
+0.24
|
927.38M CNY 128.95M USD | 1605.97 CNY 223.3 USD | 1623.31 CNY 225.71 USD | — - | 927.38M CNY 128.95M USD |
| SSE Overseas-listing A shares I 000054.SS | 1406.82 CNY 195.61 USD |
+0.37
|
924.8M CNY 128.59M USD | 1396.02 CNY 194.11 USD | 1407.71 CNY 195.73 USD | — - | 924.8M CNY 128.59M USD |
| China Securities Hong Kong Stoc 930957.SS | 3643.96 HKD 465.93 USD |
+0.8
|
1B HKD 128.15M USD | 3585.33 HKD 458.43 USD | 3653.6 HKD 467.16 USD | — - | 1B HKD 128.15M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2796.02 USD — |
+0.33
|
128.03M USD — | 2770.77 USD — | 2813.8 USD — | — - | 128.03M USD — |
| CSI Central-SOEs New Economic E 931522.SS | 1572.47 CNY 218.64 USD |
+0.21
|
910.48M CNY 126.6M USD | 1561.1 CNY 217.06 USD | 1574.28 CNY 218.89 USD | — - | 910.48M CNY 126.6M USD |
| CSI High-Speed Railway Industry 399807.SS | 1273.96 CNY 177.14 USD |
+0.09
|
905.56M CNY 125.91M USD | 1269.51 CNY 176.52 USD | 1275.42 CNY 177.34 USD | — - | 905.56M CNY 125.91M USD |
| SSE Urbanization Consumption In H50033.SS | 1803.31 CNY 250.74 USD |
-0.15
|
902.05M CNY 125.42M USD | 1794.81 CNY 249.56 USD | 1805.59 CNY 251.06 USD | — - | 902.05M CNY 125.42M USD |
| SSE180 Inversed Index H50046.SS | 3672.52 CNY 510.64 USD |
-0.19
|
900.91M CNY 125.27M USD | 3670.45 CNY 510.35 USD | 3690.49 CNY 513.14 USD | — - | 900.91M CNY 125.27M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8093.07 CNY 1125.29 USD |
+0.14
|
900.91M CNY 125.27M USD | 8066.53 CNY 1121.6 USD | 8097.75 CNY 1125.94 USD | — - | 900.91M CNY 125.27M USD |
| SSE 180 Index 000010.SS | 8592.5 CNY 1194.73 USD |
+0.2
|
900.91M CNY 125.27M USD | 8550.63 CNY 1188.91 USD | 8598.04 CNY 1195.5 USD | — - | 900.91M CNY 125.27M USD |
| SSE180 Inversed 2X Index H50047.SS | 425.44 CNY 59.15 USD |
-0.41
|
900.91M CNY 125.27M USD | 424.96 CNY 59.09 USD | 429.61 CNY 59.73 USD | — - | 900.91M CNY 125.27M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11761.74 CNY 1635.39 USD |
+0.4
|
900.91M CNY 125.27M USD | 11685.65 CNY 1624.81 USD | 11767.27 CNY 1636.16 USD | — - | 900.91M CNY 125.27M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2243.08 CNY 311.89 USD |
+0.36
|
900.91M CNY 125.27M USD | 2221.25 CNY 308.85 USD | 2245.59 CNY 312.23 USD | — - | 900.91M CNY 125.27M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10984.57 CNY 1527.33 USD |
+0.15
|
900.91M CNY 125.27M USD | 10947.33 CNY 1522.15 USD | 10988.49 CNY 1527.88 USD | — - | 900.91M CNY 125.27M USD |
| SSE New Composite Index 000017.SS | 2863.83 CNY 398.2 USD |
+0.35
|
891.99M CNY 124.03M USD | 2847.03 CNY 395.86 USD | 2864.69 CNY 398.32 USD | — - | 891.99M CNY 124.03M USD |
| SSE Free Float Index 000090.SS | 1223.21 CNY 170.08 USD |
+0.37
|
891.99M CNY 124.03M USD | 1215.49 CNY 169.01 USD | 1223.62 CNY 170.14 USD | — - | 891.99M CNY 124.03M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1808.58 CNY 251.47 USD |
+0.15
|
886.16M CNY 123.21M USD | 1798.47 CNY 250.07 USD | 1819.28 CNY 252.96 USD | — - | 886.16M CNY 123.21M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6090.92 CNY 846.9 USD |
-0.17
|
885.69M CNY 123.15M USD | 6076.07 CNY 844.84 USD | 6116.5 CNY 850.46 USD | — - | 885.69M CNY 123.15M USD |
| CSI All Share Health Care Equip H30178.SS | 13409.05 CNY 1864.44 USD |
-0.76
|
881.96M CNY 122.63M USD | 13398.42 CNY 1862.96 USD | 13522.27 CNY 1880.18 USD | — - | 881.96M CNY 122.63M USD |
| CSI Consumer Top Index 931068.SS | 12268.43 CNY 1705.84 USD |
-0.23
|
877.4M CNY 122M USD | 12215.49 CNY 1698.48 USD | 12285.04 CNY 1708.15 USD | — - | 877.4M CNY 122M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1794.35 CNY 249.49 USD |
+0.07
|
876.68M CNY 121.9M USD | 1788.39 CNY 248.66 USD | 1798.24 CNY 250.03 USD | — - | 876.68M CNY 121.9M USD |
| CSI Environmental Governance In 399806.SS | 1212.35 CNY 168.57 USD |
-0.02
|
875.86M CNY 121.78M USD | 1209.07 CNY 168.11 USD | 1217.33 CNY 169.26 USD | — - | 875.86M CNY 121.78M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1852.96 CNY 257.64 USD |
-0.51
|
872.59M CNY 121.33M USD | 1840.97 CNY 255.98 USD | 1875.25 CNY 260.74 USD | — - | 872.59M CNY 121.33M USD |
| CCTV500 Index 000855.SS | 1365.87 CNY 189.91 USD |
+0.15
|
864.45M CNY 120.2M USD | 1360.3 CNY 189.14 USD | 1366.71 CNY 190.03 USD | — - | 864.45M CNY 120.2M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10087.88 CNY 1402.65 USD |
-0.42
|
855.67M CNY 118.98M USD | 10041.19 CNY 1396.16 USD | 10098.34 CNY 1404.11 USD | — - | 855.67M CNY 118.98M USD |