Pagina di risultati 5 per Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Sport Industry Index 399804.SS | 1689.97 CNY 234.98 USD |
-0.81
|
650.63M CNY 90.47M USD | 1686.64 CNY 234.52 USD | 1709.88 CNY 237.75 USD | — - | 650.63M CNY 90.47M USD |
| CSI 5G Industry 50 Index 931406.SS | 1151.81 CNY 160.15 USD |
-0.47
|
647.98M CNY 90.1M USD | 1150.98 CNY 160.04 USD | 1162.24 CNY 161.6 USD | — - | 647.98M CNY 90.1M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1592.51 CNY 221.43 USD |
-0.33
|
647.31M CNY 90M USD | 1590.49 CNY 221.15 USD | 1606.01 CNY 223.31 USD | — - | 647.31M CNY 90M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3770.82 CNY 524.31 USD |
-0.03
|
644.04M CNY 89.55M USD | 3760.18 CNY 522.83 USD | 3786.01 CNY 526.42 USD | — - | 644.04M CNY 89.55M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9429.21 CNY 1311.07 USD |
<0.01
|
642.59M CNY 89.35M USD | 9428.27 CNY 1310.94 USD | 9510.38 CNY 1322.36 USD | — - | 642.59M CNY 89.35M USD |
| AMAC Metal Products Index H30060.SS | 3827.99 CNY 532.26 USD |
-0.3
|
641.46M CNY 89.19M USD | 3821.19 CNY 531.31 USD | 3847.85 CNY 535.02 USD | — - | 641.46M CNY 89.19M USD |
| SSE Emerging Industries Index 000067.SS | 6617.65 CNY 920.14 USD |
-0.45
|
639.53M CNY 88.92M USD | 6617.45 CNY 920.11 USD | 6661.91 CNY 926.29 USD | — - | 639.53M CNY 88.92M USD |
| SSE Central Region Industry Top H50014.SS | 3007.8 CNY 418.22 USD |
+0.03
|
639.09M CNY 88.86M USD | 3001.42 CNY 417.33 USD | 3020.2 CNY 419.94 USD | — - | 639.09M CNY 88.86M USD |
| SSE Select Resources Industries 000145.SS | 5505.47 CNY 765.5 USD |
+0.43
|
637.23M CNY 88.6M USD | 5468.24 CNY 760.32 USD | 5510.48 CNY 766.2 USD | — - | 637.23M CNY 88.6M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2865.04 HKD 366.33 USD |
-0.34
|
691.25M HKD 88.39M USD | 2862.34 HKD 365.99 USD | 2886.59 HKD 369.09 USD | — - | 691.25M HKD 88.39M USD |
| SSE 380 Industrials Index Index 000106.SS | 4576.86 CNY 636.38 USD |
-0.23
|
635.34M CNY 88.34M USD | 4572.76 CNY 635.81 USD | 4598.69 CNY 639.42 USD | — - | 635.34M CNY 88.34M USD |
| China Securities Chengtong Cent 931243.SS | 1440.31 CNY 200.27 USD |
-0.34
|
628.24M CNY 87.35M USD | 1439.82 CNY 200.2 USD | 1444.77 CNY 200.89 USD | — - | 628.24M CNY 87.35M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3551.83 CNY 493.86 USD |
-2.11
|
624.02M CNY 86.77M USD | 3540.8 CNY 492.33 USD | 3688.22 CNY 512.82 USD | — - | 624.02M CNY 86.77M USD |
| SZSE Upstream Industry Index 399704.SS | 4082.26 CNY 567.61 USD |
+0.42
|
622.31M CNY 86.53M USD | 4054.53 CNY 563.76 USD | 4082.26 CNY 567.61 USD | — - | 622.31M CNY 86.53M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4191.83 CNY 582.85 USD |
-0.03
|
622.22M CNY 86.52M USD | 4188.07 CNY 582.32 USD | 4219.81 CNY 586.74 USD | — - | 622.22M CNY 86.52M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Investment Commodity Index 000102.SS | 5480.57 CNY 762.04 USD |
+0.12
|
620.04M CNY 86.21M USD | 5465.83 CNY 759.99 USD | 5491.02 CNY 763.49 USD | — - | 620.04M CNY 86.21M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1832.81 CNY 254.84 USD |
-0.55
|
613.68M CNY 85.33M USD | 1830.01 CNY 254.45 USD | 1848.54 CNY 257.03 USD | — - | 613.68M CNY 85.33M USD |
| SSE West Region Industry Top In H50015.SS | 6202.81 CNY 862.46 USD |
-0.31
|
612.24M CNY 85.13M USD | 6202.29 CNY 862.39 USD | 6233.66 CNY 866.75 USD | — - | 612.24M CNY 85.13M USD |
| CSI 500 Information Technology H30257.SS | 7151.55 CNY 994.38 USD |
-0.26
|
610.74M CNY 84.92M USD | 7147.04 CNY 993.75 USD | 7200.92 CNY 1001.24 USD | — - | 610.74M CNY 84.92M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2284.87 CNY 317.7 USD |
-0.6
|
598.75M CNY 83.25M USD | 2281.37 CNY 317.21 USD | 2307.32 CNY 320.82 USD | — - | 598.75M CNY 83.25M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2540.08 HKD 324.78 USD |
-0.37
|
647.69M HKD 82.82M USD | 2536.81 HKD 324.36 USD | 2562.02 HKD 327.59 USD | — - | 647.69M HKD 82.82M USD |
| CSI Health Care Advantage Growt 931698.SS | 7299.81 CNY 1014.99 USD |
-1.13
|
595.07M CNY 82.74M USD | 7288.68 CNY 1013.44 USD | 7462.87 CNY 1037.66 USD | — - | 595.07M CNY 82.74M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2333.65 CNY 324.48 USD |
+0.03
|
594.27M CNY 82.63M USD | 2332.87 CNY 324.37 USD | 2349.14 CNY 326.63 USD | — - | 594.27M CNY 82.63M USD |
| CSI Steel Index 930606.SS | 929.72 CNY 129.27 USD |
+0.08
|
592.55M CNY 82.39M USD | 927.8 CNY 129 USD | 933.19 CNY 129.75 USD | — - | 592.55M CNY 82.39M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3002.02 HKD 383.85 USD |
-0.26
|
641.88M HKD 82.07M USD | 2999.44 HKD 383.52 USD | 3019.62 HKD 386.1 USD | — - | 641.88M HKD 82.07M USD |
| AMAC Construction Index H11042.SS | 1464.3 CNY 203.6 USD |
-0.29
|
588.76M CNY 81.86M USD | 1462.67 CNY 203.37 USD | 1469.95 CNY 204.39 USD | — - | 588.76M CNY 81.86M USD |
| CSI Big Data Industry Index 930902.SS | 2836.52 CNY 394.4 USD |
-0.65
|
587.95M CNY 81.75M USD | 2832.95 CNY 393.9 USD | 2858.58 CNY 397.47 USD | — - | 587.95M CNY 81.75M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1613.23 CNY 224.31 USD |
-0.34
|
585.84M CNY 81.46M USD | 1611.88 CNY 224.12 USD | 1629.51 CNY 226.57 USD | — - | 585.84M CNY 81.46M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1800.32 HKD 230.19 USD |
-0.4
|
631.67M HKD 80.77M USD | 1798.28 HKD 229.93 USD | 1817.5 HKD 232.39 USD | — - | 631.67M HKD 80.77M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1914.31 HKD 244.77 USD |
-0.37
|
631.67M HKD 80.77M USD | 1912.29 HKD 244.51 USD | 1931.36 HKD 246.95 USD | — - | 631.67M HKD 80.77M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2011.02 HKD 257.13 USD |
-0.34
|
631.67M HKD 80.77M USD | 2009.04 HKD 256.88 USD | 2027.65 HKD 259.26 USD | — - | 631.67M HKD 80.77M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2087.22 HKD 266.88 USD |
-0.32
|
631.67M HKD 80.77M USD | 2085.32 HKD 266.63 USD | 2103.14 HKD 268.91 USD | — - | 631.67M HKD 80.77M USD |
| CSI Hong Kong 50 Index H30332.SS | 2168.7 HKD 277.3 USD |
-0.25
|
631.21M HKD 80.71M USD | 2166.82 HKD 277.05 USD | 2182.23 HKD 279.03 USD | — - | 631.21M HKD 80.71M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2140.55 HKD 273.7 USD |
-0.28
|
631.19M HKD 80.71M USD | 2138.53 HKD 273.44 USD | 2155.27 HKD 275.58 USD | — - | 631.19M HKD 80.71M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3068.41 HKD 392.33 USD |
-2.12
|
624.02M HKD 79.79M USD | 3058.87 HKD 391.11 USD | 3187 HKD 407.5 USD | — - | 624.02M HKD 79.79M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5858.98 CNY 814.65 USD |
-0.53
|
565.13M CNY 78.58M USD | 5858.51 CNY 814.59 USD | 5897.12 CNY 819.96 USD | — - | 565.13M CNY 78.58M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1823.42 CNY 253.53 USD |
-1.59
|
561.19M CNY 78.03M USD | 1821.58 CNY 253.28 USD | 1873.8 CNY 260.54 USD | — - | 561.19M CNY 78.03M USD |
| CSI Industrial Internet Themati 931495.SS | 2446.64 CNY 340.19 USD |
-0.22
|
558.86M CNY 77.71M USD | 2444.43 CNY 339.88 USD | 2461.24 CNY 342.22 USD | — - | 558.86M CNY 77.71M USD |
| CSI All Share Utilities Index 000995.SS | 2571.04 CNY 357.49 USD |
-0.3
|
557.62M CNY 77.53M USD | 2568.22 CNY 357.09 USD | 2582.26 CNY 359.05 USD | — - | 557.62M CNY 77.53M USD |
| CSI All Share Communications Eq 931160.SS | 6691.04 CNY 930.34 USD |
-1.01
|
556.14M CNY 77.33M USD | 6682.64 CNY 929.18 USD | 6784.73 CNY 943.37 USD | — - | 556.14M CNY 77.33M USD |
| CES China HK Mainland Index CESHKM.SS | 6605.29 HKD 844.57 USD |
-0.33
|
604.6M HKD 77.31M USD | 6599.32 HKD 843.81 USD | 6653.04 HKD 850.67 USD | — - | 604.6M HKD 77.31M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1186.04 HKD 151.65 USD |
-2.75
|
603.24M HKD 77.13M USD | 1181.23 HKD 151.03 USD | 1241.91 HKD 158.79 USD | — - | 603.24M HKD 77.13M USD |
| SSE Securities Sector Index 950105.SS | 1261.83 CNY 175.45 USD |
-0.23
|
553.43M CNY 76.95M USD | 1260.32 CNY 175.24 USD | 1269.05 CNY 176.45 USD | — - | 553.43M CNY 76.95M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2212.77 CNY 307.67 USD |
+0.21
|
551.92M CNY 76.74M USD | 2201.97 CNY 306.17 USD | 2218.32 CNY 308.44 USD | — - | 551.92M CNY 76.74M USD |
| China Securities Telecom Theme 931235.SS | 1839.58 CNY 255.78 USD |
-0.87
|
547.4M CNY 76.11M USD | 1837.85 CNY 255.54 USD | 1855.59 CNY 258.01 USD | — - | 547.4M CNY 76.11M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 781.82 HKD 99.97 USD |
-0.65
|
593.38M HKD 75.87M USD | 781.59 HKD 99.94 USD | 785.96 HKD 100.49 USD | — - | 593.38M HKD 75.87M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2022.7 CNY 281.24 USD |
-0.93
|
544.46M CNY 75.7M USD | 2019.76 CNY 280.83 USD | 2044.73 CNY 284.31 USD | — - | 544.46M CNY 75.7M USD |
| SSE Shanghai's Development Inde 950082.SS | 2402.52 CNY 334.05 USD |
-0.32
|
543.6M CNY 75.58M USD | 2401.88 CNY 333.97 USD | 2414.15 CNY 335.67 USD | — - | 543.6M CNY 75.58M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1914.73 CNY 266.23 USD |
-0.33
|
542.84M CNY 75.48M USD | 1909.07 CNY 265.44 USD | 1924.66 CNY 267.61 USD | — - | 542.84M CNY 75.48M USD |
| CSI Information Technology Appl 931247.SS | 1307.3 CNY 181.77 USD |
-0.38
|
542.74M CNY 75.46M USD | 1305.05 CNY 181.46 USD | 1316 CNY 182.98 USD | — - | 542.74M CNY 75.46M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI HK Connect 50 Index 930931.SS | 3581.47 HKD 457.94 USD |
-0.27
|
587.29M HKD 75.09M USD | 3578.21 HKD 457.52 USD | 3603.25 HKD 460.72 USD | — - | 587.29M HKD 75.09M USD |
| SSE Mega-cap Index 000043.SS | 2152.76 CNY 299.33 USD |
-0.6
|
539.6M CNY 75.03M USD | 2152.2 CNY 299.25 USD | 2167.29 CNY 301.35 USD | — - | 539.6M CNY 75.03M USD |
| SSE Northeast Region Industry T H50016.SS | 2765.25 CNY 384.49 USD |
-0.66
|
539.55M CNY 75.02M USD | 2763.65 CNY 384.27 USD | 2783.11 CNY 386.97 USD | — - | 539.55M CNY 75.02M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9675.9 CNY 1345.37 USD |
-0.47
|
534.75M CNY 74.35M USD | 9675.9 CNY 1345.37 USD | 9733.67 CNY 1353.4 USD | — - | 534.75M CNY 74.35M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8227.19 CNY 1143.94 USD |
-0.28
|
534.23M CNY 74.28M USD | 8224.05 CNY 1143.5 USD | 8275.38 CNY 1150.64 USD | — - | 534.23M CNY 74.28M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1183.27 CNY 164.53 USD |
+0.23
|
533.9M CNY 74.24M USD | 1178.05 CNY 163.8 USD | 1216.54 CNY 169.15 USD | — - | 533.9M CNY 74.24M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3464.58 HKD 442.99 USD |
-0.8
|
579.14M HKD 74.05M USD | 3461.75 HKD 442.63 USD | 3486.12 HKD 445.74 USD | — - | 579.14M HKD 74.05M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2691.39 CNY 374.22 USD |
-0.55
|
532.56M CNY 74.05M USD | 2689.82 CNY 374 USD | 2703.72 CNY 375.93 USD | — - | 532.56M CNY 74.05M USD |
| SSE Urbanization infrastructure H50034.SS | 1161.36 CNY 161.48 USD |
-0.26
|
530.27M CNY 73.73M USD | 1160.91 CNY 161.42 USD | 1165.28 CNY 162.02 USD | — - | 530.27M CNY 73.73M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1608.67 CNY 223.68 USD |
+0.28
|
529.07M CNY 73.56M USD | 1599.6 CNY 222.41 USD | 1609.4 CNY 223.78 USD | — - | 529.07M CNY 73.56M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4342.06 CNY 603.73 USD |
-0.73
|
526.85M CNY 73.25M USD | 4335.72 CNY 602.85 USD | 4379.52 CNY 608.94 USD | — - | 526.85M CNY 73.25M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3161.06 HKD 404.18 USD |
-0.45
|
571.57M HKD 73.08M USD | 3153.77 HKD 403.25 USD | 3199.34 HKD 409.08 USD | — - | 571.57M HKD 73.08M USD |
| CSI Wind Power Industry Index 931672.SS | 1434.73 CNY 199.49 USD |
-0.19
|
524.61M CNY 72.94M USD | 1433.21 CNY 199.28 USD | 1444.57 CNY 200.86 USD | — - | 524.61M CNY 72.94M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2234.95 CNY 310.76 USD |
-0.17
|
521.57M CNY 72.52M USD | 2232.67 CNY 310.44 USD | 2243.44 CNY 311.94 USD | — - | 521.57M CNY 72.52M USD |
| CSI Internet of Things Index 930712.SS | 2808.56 CNY 390.51 USD |
+0.1
|
519.81M CNY 72.28M USD | 2806.91 CNY 390.28 USD | 2824.35 CNY 392.71 USD | — - | 519.81M CNY 72.28M USD |
| CSI 300 Materials Index 000909.SS | 2521.65 CNY 350.62 USD |
-0.02
|
519.03M CNY 72.17M USD | 2520.05 CNY 350.4 USD | 2533.2 CNY 352.22 USD | — - | 519.03M CNY 72.17M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1328.31 CNY 184.69 USD |
+0.07
|
517.21M CNY 71.92M USD | 1326.35 CNY 184.42 USD | 1341.53 CNY 186.53 USD | — - | 517.21M CNY 71.92M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5769.26 CNY 802.18 USD |
+0.02
|
513.86M CNY 71.45M USD | 5768.71 CNY 802.1 USD | 5800.66 CNY 806.54 USD | — - | 513.86M CNY 71.45M USD |
| CSI Longevity Economic Theme In 932068.SS | 2450.3 CNY 340.7 USD |
-0.58
|
508.77M CNY 70.74M USD | 2449.34 CNY 340.56 USD | 2475.89 CNY 344.26 USD | — - | 508.77M CNY 70.74M USD |
| SSE 380 Growth Index Index 000117.SS | 3513.69 CNY 488.56 USD |
-0.15
|
507.23M CNY 70.53M USD | 3510.85 CNY 488.16 USD | 3526.84 CNY 490.38 USD | — - | 507.23M CNY 70.53M USD |
| SSE High-End Equipment Manufact 000097.SS | 8052.69 CNY 1119.67 USD |
-0.42
|
506.76M CNY 70.46M USD | 8049.79 CNY 1119.27 USD | 8100.87 CNY 1126.37 USD | — - | 506.76M CNY 70.46M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1346.63 HKD 172.18 USD |
-0.33
|
551.04M HKD 70.46M USD | 1346.07 HKD 172.11 USD | 1353.87 HKD 173.11 USD | — - | 551.04M HKD 70.46M USD |
| CSI Food & Beverage Index 930653.SS | 15471.85 CNY 2151.26 USD |
-0.23
|
506.56M CNY 70.43M USD | 15470.08 CNY 2151.01 USD | 15595.36 CNY 2168.43 USD | — - | 506.56M CNY 70.43M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1895.84 CNY 263.6 USD |
-0.24
|
504.94M CNY 70.21M USD | 1895.32 CNY 263.53 USD | 1905.46 CNY 264.94 USD | — - | 504.94M CNY 70.21M USD |
| CSI Hong Kong Technology Index 931574.SS | 1706.17 HKD 218.16 USD |
-0.36
|
547.49M HKD 70M USD | 1703.48 HKD 217.81 USD | 1725.42 HKD 220.62 USD | — - | 547.49M HKD 70M USD |
| CSI Securities House 30 Index 931412.SS | 1469.96 CNY 204.39 USD |
-0.27
|
503.21M CNY 69.97M USD | 1468.76 CNY 204.22 USD | 1478.31 CNY 205.55 USD | — - | 503.21M CNY 69.97M USD |
| SSE 380 Materials Index Index 000105.SS | 3985.65 CNY 554.18 USD |
+0.34
|
502.71M CNY 69.9M USD | 3969.42 CNY 551.92 USD | 3994.46 CNY 555.4 USD | — - | 502.71M CNY 69.9M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5497.7 CNY 764.42 USD |
-0.14
|
501.13M CNY 69.68M USD | 5495.15 CNY 764.06 USD | 5521.81 CNY 767.77 USD | — - | 501.13M CNY 69.68M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1024.92 HKD 131.05 USD |
-0.07
|
544.56M HKD 69.63M USD | 1022.81 HKD 130.78 USD | 1036.98 HKD 132.59 USD | — - | 544.56M HKD 69.63M USD |
| CSI Utilities index 000937.SS | 2487.62 CNY 345.89 USD |
-0.42
|
500.09M CNY 69.53M USD | 2484.45 CNY 345.45 USD | 2498.54 CNY 347.4 USD | — - | 500.09M CNY 69.53M USD |
| CSI 500 Health Care Index H30255.SS | 10099.97 CNY 1404.33 USD |
-0.93
|
499.39M CNY 69.44M USD | 10094.24 CNY 1403.54 USD | 10304.74 CNY 1432.81 USD | — - | 499.39M CNY 69.44M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7990.71 CNY 1111.06 USD |
-1.23
|
493.31M CNY 68.59M USD | 7984.01 CNY 1110.12 USD | 8167.79 CNY 1135.68 USD | — - | 493.31M CNY 68.59M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1986.59 CNY 276.22 USD |
-0.24
|
488.87M CNY 67.97M USD | 1985.84 CNY 276.12 USD | 1995.82 CNY 277.51 USD | — - | 488.87M CNY 67.97M USD |
| CSI Computer Index 930651.SS | 6698.31 CNY 931.36 USD |
-0.45
|
481.16M CNY 66.9M USD | 6692.41 CNY 930.53 USD | 6740.77 CNY 937.26 USD | — - | 481.16M CNY 66.9M USD |
| CSI Enterprise Core Competitive 931526.SS | 1031.43 CNY 143.41 USD |
-0.94
|
479.77M CNY 66.71M USD | 1031.37 CNY 143.4 USD | 1042.46 CNY 144.95 USD | — - | 479.77M CNY 66.71M USD |
| CSI Environmental Protection In 930614.SS | 1581.65 CNY 219.92 USD |
-0.18
|
479.63M CNY 66.69M USD | 1577.08 CNY 219.28 USD | 1586.12 CNY 220.54 USD | — - | 479.63M CNY 66.69M USD |
| SSE Consumer 80 Index 000069.SS | 4649.48 CNY 646.48 USD |
-0.61
|
477.4M CNY 66.38M USD | 4648.34 CNY 646.32 USD | 4698.4 CNY 653.28 USD | — - | 477.4M CNY 66.38M USD |
| CSI Green Energy Index 931733.SS | 3679.72 CNY 511.64 USD |
-0.11
|
476.96M CNY 66.32M USD | 3672.51 CNY 510.64 USD | 3692.09 CNY 513.36 USD | — - | 476.96M CNY 66.32M USD |
| CSI High Dividend Yield Select 930838.SS | 6238.09 CNY 867.37 USD |
-0.36
|
475.98M CNY 66.18M USD | 6233.69 CNY 866.75 USD | 6282.08 CNY 873.48 USD | — - | 475.98M CNY 66.18M USD |
| CSI Infrastructure Index 930608.SS | 7632.93 CNY 1061.31 USD |
+0.06
|
475.46M CNY 66.11M USD | 7627.11 CNY 1060.5 USD | 7658.1 CNY 1064.81 USD | — - | 475.46M CNY 66.11M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1273.61 CNY 177.09 USD |
-0.78
|
475.24M CNY 66.08M USD | 1272.42 CNY 176.92 USD | 1287.3 CNY 178.99 USD | — - | 475.24M CNY 66.08M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1482.48 CNY 206.13 USD |
-0.34
|
472.8M CNY 65.74M USD | 1480.64 CNY 205.87 USD | 1488.02 CNY 206.9 USD | — - | 472.8M CNY 65.74M USD |
| CSI Securities and Insurance Le 931479.SS | 930.27 CNY 129.35 USD |
-0.48
|
470.65M CNY 65.44M USD | 930.27 CNY 129.35 USD | 935.7 CNY 130.1 USD | — - | 470.65M CNY 65.44M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1303.13 CNY 181.19 USD |
-0.15
|
469.88M CNY 65.33M USD | 1301.22 CNY 180.93 USD | 1309.74 CNY 182.11 USD | — - | 469.88M CNY 65.33M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7451.33 CNY 1036.06 USD |
-1.37
|
468.12M CNY 65.09M USD | 7443.98 CNY 1035.04 USD | 7622.27 CNY 1059.83 USD | — - | 468.12M CNY 65.09M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3196.03 HKD 408.65 USD |
-0.35
|
508.83M HKD 65.06M USD | 3191.22 HKD 408.04 USD | 3231.06 HKD 413.13 USD | — - | 508.83M HKD 65.06M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1013.72 CNY 140.95 USD |
-0.28
|
467.19M CNY 64.96M USD | 1013.47 CNY 140.92 USD | 1019.73 CNY 141.79 USD | — - | 467.19M CNY 64.96M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4781.89 HKD 611.42 USD |
-0.47
|
503.38M HKD 64.36M USD | 4771.15 HKD 610.05 USD | 4800.59 HKD 613.82 USD | — - | 503.38M HKD 64.36M USD |