결과 페이지 5 - 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Shanghai (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hangzhou Bay Area Index 931033.SS | 1236.79 CNY 171.97 USD |
-0.11
|
966.25M CNY 134.35M USD | 1234.23 CNY 171.61 USD | 1241.6 CNY 172.64 USD | — - | 966.25M CNY 134.35M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4176.34 CNY 580.69 USD |
+0.64
|
964.49M CNY 134.11M USD | 4130.44 CNY 574.31 USD | 4194.84 CNY 583.27 USD | — - | 964.49M CNY 134.11M USD |
| CSI Technology Top Index 931087.SS | 3425.51 CNY 476.29 USD |
+0.72
|
960.34M CNY 133.53M USD | 3388.48 CNY 471.15 USD | 3444.27 CNY 478.9 USD | — - | 960.34M CNY 133.53M USD |
| SSE Conglomerates Index 000008.SS | 3316.42 CNY 461.13 USD |
+0.42
|
958.08M CNY 133.21M USD | 3292.52 CNY 457.8 USD | 3319.51 CNY 461.56 USD | — - | 958.08M CNY 133.21M USD |
| CSI Wind Power Industry Index 931672.SS | 1428.15 CNY 198.58 USD |
+1.31
|
956.27M CNY 132.96M USD | 1410.66 CNY 196.14 USD | 1441.19 CNY 200.39 USD | — - | 956.27M CNY 132.96M USD |
| CSI Technology Advantage Growth 931696.SS | 13516.36 CNY 1879.36 USD |
+0.61
|
953.24M CNY 132.54M USD | 13380.58 CNY 1860.48 USD | 13632.94 CNY 1895.57 USD | — - | 953.24M CNY 132.54M USD |
| AMAC Metal Products Index H30060.SS | 3838.3 CNY 533.69 USD |
+0.12
|
950.33M CNY 132.14M USD | 3816.51 CNY 530.66 USD | 3858.09 CNY 536.44 USD | — - | 950.33M CNY 132.14M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1837.8 CNY 255.53 USD |
+0.38
|
946.25M CNY 131.57M USD | 1824.56 CNY 253.69 USD | 1840.38 CNY 255.89 USD | — - | 946.25M CNY 131.57M USD |
| CSI Utilities index 000937.SS | 2496.28 CNY 347.09 USD |
-0.47
|
935.38M CNY 130.06M USD | 2489.65 CNY 346.17 USD | 2508.94 CNY 348.85 USD | — - | 935.38M CNY 130.06M USD |
| CSI Environmental Protection In 930614.SS | 1581.2 CNY 219.86 USD |
-0.24
|
932.7M CNY 129.69M USD | 1580.52 CNY 219.76 USD | 1589.37 CNY 220.99 USD | — - | 932.7M CNY 129.69M USD |
| SSE High-End Equipment Manufact 000097.SS | 8073.94 CNY 1122.63 USD |
-0.11
|
930.88M CNY 129.43M USD | 8051.83 CNY 1119.55 USD | 8107.16 CNY 1127.25 USD | — - | 930.88M CNY 129.43M USD |
| CSI 300 Information Technology 000915.SS | 2268.36 CNY 315.4 USD |
+0.57
|
928.25M CNY 129.07M USD | 2244.34 CNY 312.06 USD | 2282.63 CNY 317.38 USD | — - | 928.25M CNY 129.07M USD |
| CSI Steel Index 930606.SS | 930.76 CNY 129.42 USD |
+0.08
|
928.15M CNY 129.05M USD | 927.16 CNY 128.92 USD | 934.37 CNY 129.92 USD | — - | 928.15M CNY 129.05M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1485.02 CNY 206.48 USD |
-0.25
|
924.32M CNY 128.52M USD | 1484.11 CNY 206.36 USD | 1491.48 CNY 207.38 USD | — - | 924.32M CNY 128.52M USD |
| SSE Corporate Governance Index 000019.SS | 1128.81 CNY 156.95 USD |
-0.04
|
923.51M CNY 128.41M USD | 1125.21 CNY 156.45 USD | 1130.02 CNY 157.12 USD | — - | 923.51M CNY 128.41M USD |
| SSE Urbanization Green Cities I H50031.SS | 2214.68 CNY 307.94 USD |
-0.25
|
920.88M CNY 128.04M USD | 2210.33 CNY 307.33 USD | 2220.34 CNY 308.72 USD | — - | 920.88M CNY 128.04M USD |
| SSE 180 Natural Resource Index 000026.SS | 3811.92 CNY 530.02 USD |
-0.42
|
919.36M CNY 127.83M USD | 3804.63 CNY 529.01 USD | 3836.98 CNY 533.51 USD | — - | 919.36M CNY 127.83M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1893.62 CNY 263.3 USD |
+0.12
|
916.02M CNY 127.37M USD | 1887.41 CNY 262.43 USD | 1895.72 CNY 263.59 USD | — - | 916.02M CNY 127.37M USD |
| CSI 500 Information Technology H30257.SS | 7151.43 CNY 994.36 USD |
+0.7
|
915.63M CNY 127.31M USD | 7070.43 CNY 983.1 USD | 7201.09 CNY 1001.26 USD | — - | 915.63M CNY 127.31M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1490 CNY 207.17 USD |
+0.03
|
911.62M CNY 126.76M USD | 1483.95 CNY 206.33 USD | 1492.62 CNY 207.54 USD | — - | 911.62M CNY 126.76M USD |
| SSE SmallCap Index 000045.SS | 4596.67 CNY 639.14 USD |
+0.07
|
904.74M CNY 125.8M USD | 4581.1 CNY 636.97 USD | 4615.29 CNY 641.73 USD | — - | 904.74M CNY 125.8M USD |
| CSI Big Data Industry Index 930902.SS | 2842.48 CNY 395.23 USD |
+0.85
|
897.84M CNY 124.84M USD | 2802.06 CNY 389.61 USD | 2855.05 CNY 396.98 USD | — - | 897.84M CNY 124.84M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1893.9 CNY 263.33 USD |
+0.2
|
895.48M CNY 124.51M USD | 1884.71 CNY 262.06 USD | 1901.91 CNY 264.45 USD | — - | 895.48M CNY 124.51M USD |
| China Strategic Emerging Indust 000891.SS | 1395.42 CNY 194.02 USD |
+0.46
|
892.58M CNY 124.11M USD | 1385.02 CNY 192.58 USD | 1400.24 CNY 194.69 USD | — - | 892.58M CNY 124.11M USD |
| SSE Securities Sector Index 950105.SS | 1255.23 CNY 174.53 USD |
+0.56
|
884.49M CNY 122.98M USD | 1243.97 CNY 172.97 USD | 1258.76 CNY 175.02 USD | — - | 884.49M CNY 122.98M USD |
| CSI Central State-owned Enterpr 000926.SS | 2129.47 CNY 296.09 USD |
+0.16
|
881.7M CNY 122.59M USD | 2119.5 CNY 294.7 USD | 2130.37 CNY 296.21 USD | — - | 881.7M CNY 122.59M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2326.62 CNY 323.5 USD |
+0.5
|
879.59M CNY 122.3M USD | 2314.01 CNY 321.75 USD | 2336.99 CNY 324.94 USD | — - | 879.59M CNY 122.3M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9676.91 CNY 1345.51 USD |
+0.45
|
875.91M CNY 121.79M USD | 9607.65 CNY 1335.88 USD | 9690.61 CNY 1347.41 USD | — - | 875.91M CNY 121.79M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1018.27 CNY 141.58 USD |
-0.24
|
873.71M CNY 121.48M USD | 1016.58 CNY 141.35 USD | 1026.37 CNY 142.71 USD | — - | 873.71M CNY 121.48M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3771.8 CNY 524.44 USD |
+0.39
|
863.23M CNY 120.03M USD | 3743.56 CNY 520.52 USD | 3777.5 CNY 525.24 USD | — - | 863.23M CNY 120.03M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4932.4 CNY 685.82 USD |
+0.39
|
862.9M CNY 119.98M USD | 4892.06 CNY 680.21 USD | 4956.7 CNY 689.2 USD | — - | 862.9M CNY 119.98M USD |
| CSI All Share Software Index H30202.SS | 13431.59 CNY 1867.57 USD |
+1.23
|
856.38M CNY 119.07M USD | 13211.45 CNY 1836.96 USD | 13484.15 CNY 1874.88 USD | — - | 856.38M CNY 119.07M USD |
| SSE 180 Materials Index H50002.SS | 2162.53 CNY 300.69 USD |
-0.71
|
856.37M CNY 119.07M USD | 2159.91 CNY 300.32 USD | 2183.99 CNY 303.67 USD | — - | 856.37M CNY 119.07M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5499.54 CNY 764.67 USD |
-0.38
|
856.04M CNY 119.03M USD | 5489.04 CNY 763.21 USD | 5520.56 CNY 767.6 USD | — - | 856.04M CNY 119.03M USD |
| CSI Technology 50 Index 931380.SS | 2177.69 CNY 302.79 USD |
+0.27
|
855.25M CNY 118.92M USD | 2163.82 CNY 300.87 USD | 2186.95 CNY 304.08 USD | — - | 855.25M CNY 118.92M USD |
| SSE 380 Materials Index Index 000105.SS | 3974.08 CNY 552.57 USD |
+0.21
|
850.3M CNY 118.23M USD | 3953.79 CNY 549.75 USD | 3994.71 CNY 555.44 USD | — - | 850.3M CNY 118.23M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4353.67 CNY 605.35 USD |
+1.25
|
846.66M CNY 117.72M USD | 4276.62 CNY 594.64 USD | 4377.18 CNY 608.62 USD | — - | 846.66M CNY 117.72M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8242.99 CNY 1146.13 USD |
-0.09
|
845.12M CNY 117.51M USD | 8182.46 CNY 1137.72 USD | 8255.33 CNY 1147.85 USD | — - | 845.12M CNY 117.51M USD |
| CSI WIND Biotechnology Index 399993.SS | 2553.71 CNY 355.08 USD |
-0.47
|
841.43M CNY 116.99M USD | 2536.71 CNY 352.71 USD | 2583.3 CNY 359.19 USD | — - | 841.43M CNY 116.99M USD |
| CSI Securities and Insurance Le 931479.SS | 930.17 CNY 129.33 USD |
+0.65
|
838.29M CNY 116.56M USD | 921.9 CNY 128.18 USD | 931.06 CNY 129.46 USD | — - | 838.29M CNY 116.56M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2031.94 CNY 282.53 USD |
+1.77
|
835.13M CNY 116.12M USD | 1985.97 CNY 276.14 USD | 2045.87 CNY 284.46 USD | — - | 835.13M CNY 116.12M USD |
| CSI BOC International 300 ESG I 931598.SS | 1308.5 CNY 181.94 USD |
+0.09
|
834.45M CNY 116.02M USD | 1303.73 CNY 181.27 USD | 1309.71 CNY 182.11 USD | — - | 834.45M CNY 116.02M USD |
| CSI Enterprise Core Competitive 931526.SS | 1040.13 CNY 144.62 USD |
+0.17
|
834.23M CNY 115.99M USD | 1036.09 CNY 144.06 USD | 1043.73 CNY 145.12 USD | — - | 834.23M CNY 115.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7532.62 CNY 1047.36 USD |
-1.35
|
833.59M CNY 115.9M USD | 7498.82 CNY 1042.66 USD | 7651.7 CNY 1063.92 USD | — - | 833.59M CNY 115.9M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3180.12 HKD 406.62 USD |
-0.79
|
901.3M HKD 115.24M USD | 3163.3 HKD 404.47 USD | 3196.47 HKD 408.71 USD | — - | 901.3M HKD 115.24M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 655.08 CNY 91.09 USD |
+1.6
|
828.03M CNY 115.13M USD | 645.7 CNY 89.78 USD | 661.78 CNY 92.02 USD | — - | 828.03M CNY 115.13M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE Utilities Sector Index 000041.SS | 2521.37 CNY 350.58 USD |
-0.61
|
823.55M CNY 114.51M USD | 2517.98 CNY 350.11 USD | 2538.99 CNY 353.03 USD | — - | 823.55M CNY 114.51M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5768.04 CNY 802.01 USD |
-0.36
|
822.84M CNY 114.41M USD | 5762.57 CNY 801.25 USD | 5795.41 CNY 805.81 USD | — - | 822.84M CNY 114.41M USD |
| CSI 300 Net Total Return Index N00300.SS | 5399.09 CNY 750.71 USD |
+0.07
|
819.58M CNY 113.96M USD | 5380.94 CNY 748.18 USD | 5406.11 CNY 751.68 USD | — - | 819.58M CNY 113.96M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1989.42 CNY 276.61 USD |
+0.25
|
817.33M CNY 113.64M USD | 1976.83 CNY 274.87 USD | 1993.83 CNY 277.23 USD | — - | 817.33M CNY 113.64M USD |
| SSE Dividend Return Index H50019.SS | 7357.29 CNY 1022.98 USD |
-0.02
|
815.92M CNY 113.45M USD | 7324.06 CNY 1018.36 USD | 7367.41 CNY 1024.39 USD | — - | 815.92M CNY 113.45M USD |
| CSI Green Energy Index 931733.SS | 3676.01 CNY 511.13 USD |
-0.31
|
815.88M CNY 113.44M USD | 3672.36 CNY 510.62 USD | 3689.96 CNY 513.06 USD | — - | 815.88M CNY 113.44M USD |
| CSI Industrial Internet Themati 931495.SS | 2448.61 CNY 340.46 USD |
+0.2
|
814.39M CNY 113.24M USD | 2433.27 CNY 338.33 USD | 2459.88 CNY 342.03 USD | — - | 814.39M CNY 113.24M USD |
| SSE Consumer 80 Index 000069.SS | 4673.67 CNY 649.84 USD |
-0.45
|
813.17M CNY 113.07M USD | 4660.75 CNY 648.05 USD | 4685.02 CNY 651.42 USD | — - | 813.17M CNY 113.07M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2045.61 CNY 284.43 USD |
+0.13
|
808.29M CNY 112.39M USD | 2031.79 CNY 282.51 USD | 2051.14 CNY 285.2 USD | — - | 808.29M CNY 112.39M USD |
| CSI300 Leveraged 2X Index H30082.SS | 941.99 CNY 130.98 USD |
+0.09
|
808.29M CNY 112.39M USD | 935.62 CNY 130.09 USD | 944.53 CNY 131.33 USD | — - | 808.29M CNY 112.39M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9430.38 CNY 1311.23 USD |
-0.74
|
808.07M CNY 112.36M USD | 9419.25 CNY 1309.68 USD | 9479.73 CNY 1318.09 USD | — - | 808.07M CNY 112.36M USD |
| CSI Infrastructure Index 930608.SS | 7623.45 CNY 1059.99 USD |
-0.25
|
806.16M CNY 112.09M USD | 7605.87 CNY 1057.55 USD | 7645.15 CNY 1063.01 USD | — - | 806.16M CNY 112.09M USD |
| SSE 380 Growth Index Index 000117.SS | 3515.29 CNY 488.78 USD |
-0.43
|
805.75M CNY 112.03M USD | 3513.64 CNY 488.55 USD | 3538.62 CNY 492.02 USD | — - | 805.75M CNY 112.03M USD |
| CSI Securities House 30 Index 931412.SS | 1463.4 CNY 203.48 USD |
+0.64
|
789.92M CNY 109.83M USD | 1448.98 CNY 201.47 USD | 1465.74 CNY 203.8 USD | — - | 789.92M CNY 109.83M USD |
| AZ CSI 300 Active Index H30124.SS | 1411.28 CNY 196.23 USD |
-0.03
|
783.89M CNY 109M USD | 1408.31 CNY 195.82 USD | 1414.22 CNY 196.64 USD | — - | 783.89M CNY 109M USD |
| CSI Industry 4.0 Index 399803.SS | 3753.07 CNY 521.84 USD |
+0.35
|
781.13M CNY 108.61M USD | 3724.4 CNY 517.85 USD | 3767.88 CNY 523.9 USD | — - | 781.13M CNY 108.61M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3571.85 HKD 456.71 USD |
+0.31
|
848.46M HKD 108.49M USD | 3547.33 HKD 453.57 USD | 3608.31 HKD 461.37 USD | — - | 848.46M HKD 108.49M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1280.31 CNY 178.02 USD |
+0.86
|
776.57M CNY 107.98M USD | 1263.24 CNY 175.65 USD | 1290.17 CNY 179.39 USD | — - | 776.57M CNY 107.98M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3270.56 CNY 454.75 USD |
+0.13
|
773.17M CNY 107.5M USD | 3240.67 CNY 450.59 USD | 3278.16 CNY 455.81 USD | — - | 773.17M CNY 107.5M USD |
| CSI Shanghai SOEs Index 950096.SS | 1340.22 CNY 186.35 USD |
+0.26
|
770.81M CNY 107.18M USD | 1334.06 CNY 185.49 USD | 1340.49 CNY 186.39 USD | — - | 770.81M CNY 107.18M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6300.3 HKD 805.57 USD |
+0.03
|
834.45M HKD 106.69M USD | 6276.08 HKD 802.48 USD | 6308.33 HKD 806.6 USD | — - | 834.45M HKD 106.69M USD |
| CSI Health Care index 000933.SS | 8042.53 CNY 1118.26 USD |
-0.89
|
766.98M CNY 106.64M USD | 8014.68 CNY 1114.39 USD | 8121.47 CNY 1129.24 USD | — - | 766.98M CNY 106.64M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2589.62 CNY 360.07 USD |
-0.43
|
765.12M CNY 106.39M USD | 2571.55 CNY 357.56 USD | 2599.42 CNY 361.43 USD | — - | 765.12M CNY 106.39M USD |
| CSI China Mainland Transportati 000945.SS | 1502.51 CNY 208.91 USD |
-0.01
|
763.78M CNY 106.2M USD | 1494.82 CNY 207.84 USD | 1503.39 CNY 209.04 USD | — - | 763.78M CNY 106.2M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2628.37 CNY 365.46 USD |
-0.31
|
763.1M CNY 106.1M USD | 2624.87 CNY 364.97 USD | 2649.73 CNY 368.43 USD | — - | 763.1M CNY 106.1M USD |
| CSI Food & Beverage Index 930653.SS | 15453.63 CNY 2148.73 USD |
-0.45
|
759.24M CNY 105.57M USD | 15359.45 CNY 2135.63 USD | 15515.8 CNY 2157.37 USD | — - | 759.24M CNY 105.57M USD |
| SSE Select Manufacturing Indust 000146.SS | 6051.81 CNY 841.46 USD |
-0.07
|
758.79M CNY 105.5M USD | 6034.48 CNY 839.05 USD | 6062.7 CNY 842.98 USD | — - | 758.79M CNY 105.5M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2385.36 CNY 331.67 USD |
-0.56
|
757.97M CNY 105.39M USD | 2380.28 CNY 330.96 USD | 2402.24 CNY 334.02 USD | — - | 757.97M CNY 105.39M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3181.26 CNY 442.33 USD |
+0.65
|
755.41M CNY 105.03M USD | 3144.14 CNY 437.17 USD | 3206.35 CNY 445.82 USD | — - | 755.41M CNY 105.03M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1307.71 CNY 181.83 USD |
+0.16
|
753.58M CNY 104.78M USD | 1299.97 CNY 180.75 USD | 1312.87 CNY 182.55 USD | — - | 753.58M CNY 104.78M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1551.43 HKD 198.37 USD |
-0.1
|
819.46M HKD 104.78M USD | 1534.62 HKD 196.22 USD | 1555.21 HKD 198.85 USD | — - | 819.46M HKD 104.78M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2231.28 CNY 310.24 USD |
+0.64
|
735.2M CNY 102.22M USD | 2208.45 CNY 307.07 USD | 2235.29 CNY 310.8 USD | — - | 735.2M CNY 102.22M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1656.2 CNY 230.28 USD |
-0.02
|
730.29M CNY 101.54M USD | 1652.87 CNY 229.82 USD | 1664.08 CNY 231.38 USD | — - | 730.29M CNY 101.54M USD |
| SSE TMT Industry Index H50039.SS | 1831.49 CNY 254.66 USD |
+0.47
|
725.89M CNY 100.93M USD | 1813.95 CNY 252.22 USD | 1842.58 CNY 256.2 USD | — - | 725.89M CNY 100.93M USD |
| SSE Strategic Information Indus H50017.SS | 4011.27 CNY 557.74 USD |
+0.42
|
724.13M CNY 100.68M USD | 3975.19 CNY 552.72 USD | 4033.4 CNY 560.82 USD | — - | 724.13M CNY 100.68M USD |
| CSI Health Care Advantage Growt 931698.SS | 7368.21 CNY 1024.5 USD |
-1.16
|
722.58M CNY 100.47M USD | 7357.63 CNY 1023.03 USD | 7466.26 CNY 1038.13 USD | — - | 722.58M CNY 100.47M USD |
| CSI High Dividend Yield Select 930838.SS | 6263.89 CNY 870.95 USD |
-0.33
|
718.72M CNY 99.93M USD | 6253.82 CNY 869.55 USD | 6287.61 CNY 874.25 USD | — - | 718.72M CNY 99.93M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1327.73 CNY 184.61 USD |
-0.08
|
716.03M CNY 99.56M USD | 1326.03 CNY 184.38 USD | 1334.13 CNY 185.5 USD | — - | 716.03M CNY 99.56M USD |
| CSI Longevity Economic Theme In 932068.SS | 2462.58 CNY 342.41 USD |
-0.07
|
708.78M CNY 98.55M USD | 2453.84 CNY 341.19 USD | 2466.57 CNY 342.96 USD | — - | 708.78M CNY 98.55M USD |
| CSI Old-Age Industry Index 399812.SS | 6304.4 CNY 876.58 USD |
-0.69
|
706.44M CNY 98.23M USD | 6292.63 CNY 874.95 USD | 6338.92 CNY 881.39 USD | — - | 706.44M CNY 98.23M USD |
| CSI Defense Index 399973.SS | 1499.22 CNY 208.46 USD |
+0.26
|
702.14M CNY 97.63M USD | 1478.16 CNY 205.53 USD | 1501.75 CNY 208.81 USD | — - | 702.14M CNY 97.63M USD |
| SSE 100 Index 000132.SS | 5101.38 CNY 709.31 USD |
-0.46
|
701.1M CNY 97.48M USD | 5101.3 CNY 709.3 USD | 5137.45 CNY 714.33 USD | — - | 701.1M CNY 97.48M USD |
| SSE National Defense Industry I H50036.SS | 7479.21 CNY 1039.93 USD |
+0.58
|
699.93M CNY 97.32M USD | 7368.63 CNY 1024.56 USD | 7490.5 CNY 1041.5 USD | — - | 699.93M CNY 97.32M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2666.69 CNY 370.79 USD |
-0.42
|
696.96M CNY 96.91M USD | 2661.06 CNY 370 USD | 2676.45 CNY 372.14 USD | — - | 696.96M CNY 96.91M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4794.86 CNY 666.69 USD |
+0.23
|
695.64M CNY 96.72M USD | 4768.42 CNY 663.02 USD | 4795.2 CNY 666.74 USD | — - | 695.64M CNY 96.72M USD |
| CES Stock Connect 300 Index CES300.SS | 4747.19 CNY 660.07 USD |
<0.01
|
695.09M CNY 96.65M USD | 4723.29 CNY 656.74 USD | 4756.83 CNY 661.41 USD | — - | 695.09M CNY 96.65M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1621.38 CNY 225.44 USD |
+0.4
|
691.21M CNY 96.11M USD | 1605.97 CNY 223.3 USD | 1623.31 CNY 225.71 USD | — - | 691.21M CNY 96.11M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2738.18 CNY 380.73 USD |
+0.42
|
678.57M CNY 94.35M USD | 2717.42 CNY 377.84 USD | 2748.88 CNY 382.21 USD | — - | 678.57M CNY 94.35M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1261.84 HKD 161.34 USD |
-0.42
|
737.56M HKD 94.31M USD | 1260.45 HKD 161.16 USD | 1271.34 HKD 162.56 USD | — - | 737.56M HKD 94.31M USD |
| CSI Construction & Engineering 399995.SS | 3540.47 CNY 492.28 USD |
-0.04
|
677.71M CNY 94.23M USD | 3531.36 CNY 491.01 USD | 3548.66 CNY 493.42 USD | — - | 677.71M CNY 94.23M USD |
| CSI 300 Index 000300.SS | 3865.43 CNY 537.46 USD |
+0.03
|
676.4M CNY 94.05M USD | 3853.62 CNY 535.82 USD | 3871.92 CNY 538.36 USD | — - | 676.4M CNY 94.05M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2825.49 HKD 361.27 USD |
+0.46
|
733.55M HKD 93.79M USD | 2807.3 HKD 358.95 USD | 2830.96 HKD 361.97 USD | — - | 733.55M HKD 93.79M USD |