Pagina di risultati 5 per Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (471)
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Engineering Public Company Limited GEL-R.BK | $0.1499 0.0042 USD |
0
|
$1.29B 36.35M USD | $10.77M 302.94K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.29B 36.35M USD | 0 | -$0.02 -0.0005 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $41.5 11.07 USD |
+2.47
|
$120.35M 32.11M USD | $5.38K 1.44K USD | $40 10.67 USD | $41.5 11.07 USD | $120.35M 32.11M USD | 0 | -$0.1 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.47 0.04 USD |
-2.65
|
$1.07B 29.99M USD | $178.9K 5.03K USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.07B 29.99M USD | 11.30 | $0.13 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.47 0.04 USD |
-2.65
|
$1.07B 29.99M USD | $178.97K 5.04K USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.07B 29.99M USD | 8.16 | $0.18 0.005 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.85 0.16 USD |
0
|
$954.6M 26.86M USD | $75.35K 2.12K USD | $5.7 0.16 USD | $5.9 0.17 USD | $954.6M 26.86M USD | 18.87 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.85 0.16 USD |
0
|
$954.6M 26.86M USD | $75.3K 2.12K USD | $5.7 0.16 USD | $5.9 0.17 USD | $954.6M 26.86M USD | 13.00 | $0.45 0.01 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $711.4K 20.02K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.4099 0.05 USD |
0
|
$180.74M 23.11M USD | $1K 127.86 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $180.74M 23.11M USD | 0 | -$0.09 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.06 1.15 USD |
-2.76
|
$20.69M 22.61M USD | $555 606.69 USD | $1.06 1.15 USD | $1.06 1.15 USD | $20.69M 22.61M USD | 0 | -$0.67 -0.7 USD | |
| RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.15M 22.03M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.15M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $217.05 2.63 USD |
+1.02
|
$1.69B 20.41M USD | $5.15K 62.33 USD | $219.95 2.66 USD | $221.35 2.68 USD | $1.69B 20.41M USD | 0 | -$3.11 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $216.1 2.61 USD |
+0.42
|
$1.68B 20.32M USD | $4.83K 58.41 USD | $213.4 2.58 USD | $221.1 2.67 USD | $1.68B 20.32M USD | 0 | -$3.1 -0.03 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $1.1K 279.59 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $400 437.25 USD |
0
|
$16M 17.49M USD | $20 21.86 USD | $400 437.25 USD | $400 437.25 USD | $16M 17.49M USD | 0 | -$97.23 -106.2 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.08 0.23 USD |
0
|
$80.59M 17.14M USD | $8K 1.7K USD | $1.08 0.23 USD | $1.08 0.23 USD | $80.59M 17.14M USD | 15.42 | $0.07 0.01 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $388 2.62 USD |
+2.37
|
$2.49B 16.79M USD | $27K 182.26 USD | $373 2.52 USD | $395 2.67 USD | $2.49B 16.79M USD | 0 | -$77.37 -0.5 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.52 0.11 USD |
0
|
$72.92M 15.51M USD | $2K 425.26 USD | $0.52 0.11 USD | $0.52 0.11 USD | $72.92M 15.51M USD | 0 | -$0.27 -0.05 USD | |
| Lion Asiapac Limited BAZ.SI | $0.26 0.19 USD |
0
|
$20.68M 15.5M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.68M 15.5M USD | 0.15 | $1.61 1.21 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.05 0.68 USD |
+2.56
|
$1.26B 15.19M USD | $3.43K 41.5 USD | $52.75 0.64 USD | $56.85 0.69 USD | $1.26B 15.19M USD | 12.76 | $4.39 0.05 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.48 | $3.26 3.56 USD | |
| Barak Valley Cements Limited BVCL.BO | $55 0.67 USD |
+0.27
|
$1.22B 14.75M USD | $206 2.49 USD | $54.75 0.66 USD | $55 0.67 USD | $1.22B 14.75M USD | 12.52 | $4.39 0.05 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.47 1.61 USD |
+5
|
$13.47M 14.72M USD | $500 546.57 USD | $1.39 1.52 USD | $1.55 1.69 USD | $13.47M 14.72M USD | 0 | -$0.16 -0.1 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.09 0.23 USD | $63.18M 13.43M USD | 0 | -$0.23 -0.04 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.94 1.44 USD |
+6.59
|
$17.8M 13.21M USD | $3.4K 2.52K USD | $1.85 1.37 USD | $1.94 1.44 USD | $17.8M 13.21M USD | 16.16 | $0.12 0.09 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.85 0.05 USD |
+1.65
|
$466.44M 13.12M USD | $29.7K 835.68 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.44 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.85 0.05 USD |
+1.65
|
$466.44M 13.12M USD | $29.7K 835.68 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.46 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.25 0.03 USD |
+0.41
|
$98M 12.53M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $98M 12.53M USD | 0 | -$0.04 -0.005 USD | |
| Aqualine Ltd. 6173.T | $496 3.35 USD |
+0.4
|
$1.83B 12.37M USD | $9.6K 64.8 USD | $488 3.29 USD | $500 3.38 USD | $1.83B 12.37M USD | 0 | -$14.92 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.9599 1.05 USD |
-5.62
|
$9.41M 10.28M USD | $940 1.03K USD | $0.8199 0.9 USD | $1 1.09 USD | $9.41M 10.28M USD | 0 | -$0.18 -0.2 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.75 0.02 USD |
0
|
$361.35M 10.17M USD | $308.1K 8.67K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $361.35M 10.17M USD | 12.50 | $0.06 0.001 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5699 0.02 USD |
-5
|
$323.76M 9.11M USD | $276K 7.77K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $323.76M 9.11M USD | 57.00 | $0.01 0.0002 USD | |
| Baumart Holdings Limited BMH.AX | $0.08999 0.06 USD |
0
|
$12.3M 8.14M USD | $11.79K 7.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.3M 8.14M USD | 0 | -$0.01 -0.006 USD | |
| DFCITY Group Berhad 5165.KL | $0.3499 0.07 USD |
0
|
$36.41M 7.74M USD | $10K 2.13K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $36.41M 7.74M USD | 0 | -$0.02 -0.004 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.22 0.08 USD |
0
|
$535.69M 6.48M USD | $23.59K 285.36 USD | $6.17 0.07 USD | $6.4 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.2 0.08 USD |
0
|
$535.69M 6.48M USD | $135.17K 1.64K USD | $6 0.07 USD | $6.5 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Ackerstein Group Ltd ACKR.TA | $590 1.72 USD |
-4.05
|
$1.7B 4.95M USD | $124.95K 364.35 USD | $574.7 1.68 USD | $612.9 1.79 USD | $1.7B 4.95M USD | 17.87 | $0.33 0.0009 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,161 3.39 USD |
-3.49
|
$1.69B 4.93M USD | $116.84K 340.7 USD | $1,157 3.37 USD | $1,203 3.51 USD | $1.69B 4.93M USD | 7.53 | $1.54 0.004 USD | |
| Megaron S.A. MEG.WA | $6.1 1.55 USD |
+0.83
|
$16.47M 4.19M USD | $39 9.91 USD | $6.1 1.55 USD | $6.1 1.55 USD | $16.47M 4.19M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.3 0.84 USD |
-1.79
|
$12.54M 3.19M USD | $5.76K 1.46K USD | $3.28 0.83 USD | $3.36 0.85 USD | $12.54M 3.19M USD | 9.16 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.6 0.84 USD |
+2.99
|
$26.13M 2.55M USD | $1.9K 185.85 USD | $8.4 0.82 USD | $8.6 0.84 USD | $26.13M 2.55M USD | 30.71 | $0.28 0.03 USD | |
| Sunway International Holdings Limited 0058.HK | $0.07 0.0090 USD |
+1.43
|
$12.75M 1.63M USD | $92.4K 11.81K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $12.75M 1.63M USD | 0 | -$0.25 -0.03 USD | |
| PT Citatah Tbk CTTH.JK | $14 0.00089 USD |
0
|
$17.23B 1.1M USD | $1.1K 0.07 USD | $14 0.00089 USD | $14 0.00089 USD | $17.23B 1.1M USD | 0 | -$7.98 -0.0005 USD | |
| Capstone Holding CAPS | $4.63 — |
-7.5
|
$728.95K — | $422 — | $4.5 — | $4.63 — | $728.95K — | 0 | -$36.39 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $113 0 USD |
0
|
$287.57M 0 USD | $3.5K 0 USD | $113 0 USD | $113 0 USD | $287.57M 0 USD | 16.14 | $0.07 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
+0.48
|
$97.43M 0 USD | $428.76K 0 USD | $103.1 0 USD | $105 0 USD | $97.43M 0 USD | 10.40 | $0.1 0 USD | |
| Breedon Group plc BREE.L | $397 0 USD |
+1.79
|
$1.36B 0 USD | $2.81M 0 USD | $391.99 0 USD | $399.5 0 USD | $1.36B 0 USD | 12.80 | $0.31 0 USD | |
| SigmaRoc plc SRC.L | $64.5 0 USD |
+0.62
|
$719.08M 0 USD | $2.39M 0 USD | $64 0 USD | $65.6 0 USD | $719.08M 0 USD | 32.25 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
-5.41
|
$38.33M 0 USD | $109.15K 0 USD | $17 0 USD | $18.55 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
| Ibstock plc IBST.L | $156.8 0 USD |
-0.76
|
$615.19M 0 USD | $737.64K 0 USD | $154.2 0 USD | $160.4 0 USD | $615.19M 0 USD | 31.35 | $0.05 0 USD | |
| CRH plc CRH.L | $6,468 0 USD |
-1.67
|
$44.35B 0 USD | $1.08M 0 USD | $6,450 0 USD | $6,542 0 USD | $44.35B 0 USD | 18.06 | $3.58 0 USD | |
| Marshalls plc MSLH.L | $316 0 USD |
+0.96
|
$799.06M 0 USD | $257.6K 0 USD | $306 0 USD | $316 0 USD | $799.06M 0 USD | 45.14 | $0.07 0 USD | |
| Afrimat Limited AFT.JO | $6,855 0 USD |
+0.9
|
$10.38B 0 USD | $211.75K 0 USD | $6,711 0 USD | $6,910 0 USD | $10.38B 0 USD | 15.09 | $4.54 0 USD | |
| PPC Ltd PPC.JO | $341 0 USD |
+2.1
|
$5.17B 0 USD | $3.11M 0 USD | $329 0 USD | $345 0 USD | $5.17B 0 USD | 31.00 | $0.11 0 USD | |
| Forterra plc FORT.L | $174.6 0 USD |
-0.11
|
$361.24M 0 USD | $217.65K 0 USD | $170 0 USD | $177.6 0 USD | $361.24M 0 USD | 29.10 | $0.06 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||