Pagina di risultati 5 per Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (471)
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betolar Oyj L9L.MU | $1.25 1.36 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $37.75 10.07 USD |
+9.42
|
$109.48M 29.21M USD | $5.03K 1.34K USD | $34.15 9.11 USD | $37.75 10.07 USD | $109.48M 29.21M USD | 40.59 | $0.93 0.25 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| RIAS A/S RIAS-B.CO | $660 96.77 USD |
0
|
$152.22M 22.32M USD | $10 1.47 USD | $660 96.77 USD | $660 96.77 USD | $152.22M 22.32M USD | 11.34 | $58.15 8.53 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.03 0.03 USD |
+0.98
|
$769.38M 21.65M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $769.38M 21.65M USD | 4.90 | $0.21 0.005 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $13.34K 3.39K USD | $0.6899 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.11 0.24 USD |
+0.91
|
$82.83M 17.61M USD | $1.4K 297.68 USD | $1.11 0.24 USD | $1.11 0.24 USD | $82.83M 17.61M USD | 0 | -$0.15 -0.03 USD | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Kim Hin Industry Berhad 5371.KL | $0.53 0.11 USD |
+19.32
|
$73.63M 15.66M USD | $301.7K 64.15K USD | $0.4799 0.1 USD | $0.53 0.11 USD | $73.63M 15.66M USD | 0 | -$0.21 -0.04 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $52.6K 1.48K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $161.84 1.96 USD |
+4.03
|
$1.28B 15.46M USD | $10.78K 130.44 USD | $157.45 1.9 USD | $162.18 1.96 USD | $1.28B 15.46M USD | 0 | -$17.1 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $163.05 1.97 USD |
+4.05
|
$1.27B 15.33M USD | $3.91K 47.29 USD | $156.05 1.89 USD | $164.5 1.99 USD | $1.27B 15.33M USD | 0 | -$17.12 -0.2 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $452.6K 12.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $2.1K 446.52 USD | $0.28 0.06 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 7.75 | $0.04 0.008 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.2 0.26 USD |
+20
|
$69.55M 14.79M USD | $20.2K 4.3K USD | $1.16 0.25 USD | $1.2 0.26 USD | $69.55M 14.79M USD | 0 | -$0.14 -0.02 USD | |
| Aqualine Ltd. 6173.T | $313 2.11 USD |
-0.32
|
$2.17B 14.67M USD | $900 6.08 USD | $312 2.11 USD | $315 2.13 USD | $2.17B 14.67M USD | 0 | -$93.89 -0.6 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $323 2.18 USD |
+2.54
|
$2.07B 13.97M USD | $51K 344.26 USD | $315 2.13 USD | $325 2.19 USD | $2.07B 13.97M USD | 7.59 | $42.53 0.29 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.24 1.36 USD |
0
|
$11.18M 12.22M USD | $950 1.04K USD | $1.22 1.33 USD | $1.24 1.36 USD | $11.18M 12.22M USD | 0 | -$0.11 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
-1.57
|
$407.95M 11.48M USD | $8.9K 250.42 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
-1.57
|
$407.95M 11.48M USD | $8.9K 250.42 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| Rocca S.A. 82J.F | $0.67 0.73 USD |
-9.21
|
$9.44M 10.32M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.44M 10.32M USD | 0 | -$0.01 -0.01 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.34 0.46 USD |
+2.13
|
$852.33M 10.31M USD | $831 10.05 USD | $37.6 0.45 USD | $38.5 0.47 USD | $852.33M 10.31M USD | 16.45 | $2.33 0.03 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.72 0.46 USD |
-1.69
|
$835.88M 10.11M USD | $9.21K 111.46 USD | $37.5 0.45 USD | $38.84 0.47 USD | $835.88M 10.11M USD | 16.18 | $2.33 0.03 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.03 0.03 USD |
+0.98
|
$351.42M 9.89M USD | $1.5K 42.21 USD | $1.02 0.03 USD | $1.03 0.03 USD | $351.42M 9.89M USD | 0 | -$0.28 -0.007 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
-13.27
|
$8.8M 9.62M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $8.8M 9.62M USD | 0 | -$0.12 -0.1 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.38 1.02 USD |
+0.73
|
$12.66M 9.4M USD | $10.2K 7.57K USD | $1.38 1.02 USD | $1.4 1.04 USD | $12.66M 9.4M USD | 19.71 | $0.07 0.05 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
+1.69
|
$280.76M 7.9M USD | $694.1K 19.53K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $280.76M 7.9M USD | 6.00 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.03 0.03 USD |
+0.98
|
$274.97M 7.74M USD | $1.57K 44.26 USD | $1.02 0.03 USD | $1.03 0.03 USD | $274.97M 7.74M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.46 0.01 USD |
+4.55
|
$261.28M 7.35M USD | $11.4K 320.65 USD | $0.44 0.01 USD | $0.46 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.46 0.01 USD |
+4.55
|
$261.28M 7.35M USD | $10.3K 289.81 USD | $0.44 0.01 USD | $0.46 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,671 4.87 USD |
-1.07
|
$2.48B 7.23M USD | $2.65K 7.74 USD | $1,666 4.86 USD | $1,689 4.93 USD | $2.48B 7.23M USD | 20.62 | $0.81 0.002 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.68 USD |
+0.81
|
$6.09M 6.66M USD | $2.1K 2.3K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $6.09M 6.66M USD | 0 | -$0.18 -0.2 USD | |
| Ackerstein Group Ltd ACKR.TA | $732.2 2.14 USD |
-0.01
|
$2.11B 6.15M USD | $4.84K 14.12 USD | $726 2.12 USD | $732.9 2.14 USD | $2.11B 6.15M USD | 16.27 | $0.45 0.001 USD | |
| Kia Lim Berhad 6211.KL | $0.4199 0.09 USD |
0
|
$25.7M 5.47M USD | $25.8K 5.49K USD | $0.3499 0.07 USD | $0.4199 0.09 USD | $25.7M 5.47M USD | 5.18 | $0.08 0.02 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $0 0 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.75 0.95 USD |
+1.08
|
$14.25M 3.62M USD | $29.55K 7.51K USD | $3.75 0.95 USD | $3.89 0.99 USD | $14.25M 3.62M USD | 10.41 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
0
|
$28.87M 2.82M USD | $250 24.4 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.97 -0.1 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
0
|
$32B 2.04M USD | $9.2K 0.59 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
0
|
$370.86M 0 USD | $2.4K 0 USD | $160 0 USD | $160 0 USD | $370.86M 0 USD | 4.84 | $0.33 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $116 0 USD |
+1.09
|
$107.03M 0 USD | $38 0 USD | $114 0 USD | $116 0 USD | $107.03M 0 USD | 19.33 | $0.06 0 USD | |
| Breedon Group plc BREE.L | $455 0 USD |
+0.84
|
$1.58B 0 USD | $14.15K 0 USD | $443.2 0 USD | $455 0 USD | $1.58B 0 USD | 16.25 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $109.07 0 USD |
+0.06
|
$1.2B 0 USD | $11.31K 0 USD | $107 0 USD | $109.47 0 USD | $1.2B 0 USD | 54.53 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.8 0 USD |
-1.05
|
$41.17M 0 USD | $829 0 USD | $18.8 0 USD | $18.8 0 USD | $41.17M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $192 0 USD |
+0.63
|
$757.74M 0 USD | $36.78K 0 USD | $189.7 0 USD | $194.2 0 USD | $757.74M 0 USD | 48.00 | $0.04 0 USD | |
| CRH plc CRH.L | $6,872 0 USD |
+1
|
$46.41B 0 USD | $1.36K 0 USD | $6,860 0 USD | $6,926 0 USD | $46.41B 0 USD | 19.74 | $3.48 0 USD | |
| Marshalls plc MSLH.L | $274 0 USD |
+0.74
|
$692.81M 0 USD | $31.91K 0 USD | $265 0 USD | $275 0 USD | $692.81M 0 USD | 22.83 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,190 0 USD |
+1.27
|
$7.98B 0 USD | $25.26K 0 USD | $5,090 0 USD | $5,202 0 USD | $7.98B 0 USD | 83.70 | $0.62 0 USD | |
| PPC Ltd PPC.JO | $522 0 USD |
+3.6
|
$7.66B 0 USD | $89.72K 0 USD | $507 0 USD | $525 0 USD | $7.66B 0 USD | 52.19 | $0.1 0 USD | |
| Forterra plc FORT.L | $199 0 USD |
+1.43
|
$419.72M 0 USD | $57K 0 USD | $194 0 USD | $199 0 USD | $419.72M 0 USD | 24.87 | $0.08 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||