Pagina di risultati 5 per Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (471)
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GHPC 1847.HK | $0.3699 0.05 USD |
+1.39
|
$162.89M 20.83M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $162.89M 20.83M USD | 0 | -$0.12 -0.01 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
+2.17
|
$80.02M 20.34M USD | $1.03K 260.78 USD | $0.6899 0.17 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $7 0.00044 USD |
+16.67
|
$315B 20.13M USD | $16.04M 1.02K USD | $6 0.00038 USD | $7 0.00044 USD | $315B 20.13M USD | 0 | -$0.84 -0.00005 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.18 0.25 USD |
0
|
$88.06M 18.72M USD | $500 106.32 USD | $1.18 0.25 USD | $1.18 0.25 USD | $88.06M 18.72M USD | 0 | -$0.13 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2399 0.0067 USD |
+4.35
|
$664.33M 18.69M USD | $614.9K 17.3K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $664.33M 18.69M USD | 6.00 | $0.04 0.001 USD | |
| Betolar Oyj L9L.MU | $0.68 0.75 USD |
0
|
$15.96M 17.45M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $15.96M 17.45M USD | 0 | -$0.54 -0.5 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05999 0.0016 USD |
0
|
$607.19M 17.08M USD | $325.3K 9.15K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $607.19M 17.08M USD | 0 | -$0.08 -0.002 USD | |
| Lion Posim Berhad 8486.KL | $0.3499 0.07 USD |
+16.67
|
$79.74M 16.96M USD | $1.5K 318.95 USD | $0.3099 0.07 USD | $0.3499 0.07 USD | $79.74M 16.96M USD | 4.37 | $0.08 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $173.6 2.1 USD |
+1.22
|
$1.35B 16.33M USD | $67 0.81 USD | $169.15 2.05 USD | $173.75 2.1 USD | $1.35B 16.33M USD | 0 | -$2.92 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $171.58 2.08 USD |
-0.02
|
$1.35B 16.29M USD | $1.69K 20.49 USD | $171.11 2.07 USD | $174.95 2.12 USD | $1.35B 16.29M USD | 0 | -$2.93 -0.03 USD | |
| CPanel Public Company Limited CPANEL.BK | $3.3 0.09 USD |
-2.94
|
$538.49M 15.15M USD | $5.6K 157.57 USD | $3.3 0.09 USD | $3.38 0.1 USD | $538.49M 15.15M USD | 25.38 | $0.13 0.003 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $3.3 0.09 USD |
-2.94
|
$538.49M 15.15M USD | $5.6K 157.57 USD | $3.3 0.09 USD | $3.38 0.1 USD | $538.49M 15.15M USD | 25.38 | $0.13 0.003 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.5 0.11 USD |
0
|
$70.12M 14.91M USD | $100 21.26 USD | $0.5 0.11 USD | $0.5 0.11 USD | $70.12M 14.91M USD | 0 | -$0.24 -0.05 USD | |
| Carlson Investments SE 2HB.F | $1.38 1.51 USD |
+8.33
|
$13.55M 14.81M USD | $200 218.63 USD | $1.19 1.3 USD | $1.61 1.76 USD | $13.55M 14.81M USD | 0 | -$0.16 -0.1 USD | |
| Rocca S.A. 82J.F | $0.9599 1.04 USD |
+1.6
|
$12.55M 13.72M USD | $0 0 USD | $0.91 0.99 USD | $0.9599 1.04 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.02 0.22 USD |
-6.42
|
$59.12M 12.57M USD | $900 191.37 USD | $1.02 0.22 USD | $1.02 0.22 USD | $59.12M 12.57M USD | 0 | -$0.21 -0.04 USD | |
| Barak Valley Cements Limited BVCL.NS | $45.11 0.55 USD |
-1.12
|
$1.01B 12.26M USD | $17.02K 205.9 USD | $44.25 0.54 USD | $47.38 0.57 USD | $1.01B 12.26M USD | 25.92 | $1.74 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $45.05 0.55 USD |
+0.11
|
$998.31M 12.08M USD | $5.02K 60.75 USD | $45 0.54 USD | $47.6 0.58 USD | $998.31M 12.08M USD | 25.89 | $1.74 0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.21 1.32 USD |
+0.83
|
$10.89M 11.91M USD | $950 1.04K USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.89M 11.91M USD | 0 | -$0.06 -0.06 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $259 1.75 USD |
+0.39
|
$1.66B 11.2M USD | $16.6K 112.05 USD | $256 1.73 USD | $263 1.78 USD | $1.66B 11.2M USD | 6.08 | $42.53 0.29 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-9.09
|
$80M 10.23M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.22 0.03 USD | $80M 10.23M USD | 0 | -$0.06 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.43 0.04 USD |
+1.42
|
$360.55M 10.14M USD | $2.3K 64.72 USD | $1.39 0.04 USD | $1.44 0.04 USD | $360.55M 10.14M USD | 0 | -$0.42 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.43 0.04 USD |
+1.42
|
$360.55M 10.14M USD | $2.3K 64.72 USD | $1.39 0.04 USD | $1.44 0.04 USD | $360.55M 10.14M USD | 0 | -$0.42 -0.01 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.26 0.93 USD |
-4.55
|
$11.56M 8.58M USD | $2K 1.48K USD | $1.24 0.92 USD | $1.32 0.98 USD | $11.56M 8.58M USD | 18.00 | $0.07 0.05 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.53 0.01 USD |
0
|
$301.04M 8.47M USD | $35.1K 987.62 USD | $0.51 0.01 USD | $0.53 0.01 USD | $301.04M 8.47M USD | 53.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.53 0.01 USD |
0
|
$301.04M 8.47M USD | $35.1K 987.62 USD | $0.51 0.01 USD | $0.53 0.01 USD | $301.04M 8.47M USD | 53.00 | $0.01 0.0002 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
0
|
$276M 7.77M USD | $279.1K 7.85K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $276M 7.77M USD | 5.00 | $0.12 0.003 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,708 4.98 USD |
+0.71
|
$2.5B 7.3M USD | $84.08K 245.18 USD | $1,681 4.9 USD | $1,710 4.99 USD | $2.5B 7.3M USD | 13.03 | $1.31 0.003 USD | |
| Aqualine Ltd. 6173.T | $290 1.96 USD |
-0.68
|
$1.07B 7.23M USD | $26.9K 181.58 USD | $289 1.95 USD | $312 2.11 USD | $1.07B 7.23M USD | 0 | -$24.03 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.67 0.73 USD |
0
|
$6.54M 7.15M USD | $530 579.36 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $6.54M 7.15M USD | 0 | -$0.18 -0.2 USD | |
| Ackerstein Group Ltd ACKR.TA | $848 2.47 USD |
+1.12
|
$2.44B 7.11M USD | $59.89K 174.64 USD | $820 2.39 USD | $849 2.48 USD | $2.44B 7.11M USD | 20.19 | $0.42 0.001 USD | |
| DFCITY Group Berhad 5165.KL | $0.32 0.07 USD |
0
|
$33.25M 7.07M USD | $100 21.26 USD | $0.32 0.07 USD | $0.32 0.07 USD | $33.25M 7.07M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.07 0.05 USD |
0
|
$10.57M 6.99M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.57M 6.99M USD | 0 | -$0.03 -0.01 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$54.79 -0.6 USD | |
| Kia Lim Berhad 6211.KL | $0.5 0.11 USD |
0
|
$30.97M 6.58M USD | $5K 1.06K USD | $0.5 0.11 USD | $0.5 0.11 USD | $30.97M 6.58M USD | 3.84 | $0.13 0.03 USD | |
| Megaron S.A. MEG.WA | $5.3 1.35 USD |
0
|
$14.31M 3.64M USD | $12 3.05 USD | $5.3 1.35 USD | $5.3 1.35 USD | $14.31M 3.64M USD | 27.89 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.68 0.94 USD |
-0.27
|
$13.98M 3.55M USD | $1.83K 465.9 USD | $3.6 0.92 USD | $3.69 0.94 USD | $13.98M 3.55M USD | 10.22 | $0.36 0.09 USD | |
| Kakel Max AB (publ) KAKEL.ST | $10.8 1.05 USD |
0
|
$32.82M 3.2M USD | $2.98K 291.18 USD | $10.6 1.03 USD | $11 1.07 USD | $32.82M 3.2M USD | 0 | -$2.23 -0.2 USD | |
| PT Citatah Tbk CTTH.JK | $27 0.0017 USD |
0
|
$33.23B 2.12M USD | $4.2K 0.27 USD | $27 0.0017 USD | $27 0.0017 USD | $33.23B 2.12M USD | 0 | -$6.33 -0.0004 USD | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$54.79 -0.6 USD | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Capstone Holding CAPS | $2.5 — |
0
|
$394.03K — | $200 — | $2.5 — | $2.5 — | $394.03K — | 0 | -$35.79 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $165 0 USD |
-2.37
|
$382.45M 0 USD | $10K 0 USD | $161 0 USD | $161 0 USD | $382.45M 0 USD | 4.99 | $0.33 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $109 0 USD |
+0.46
|
$102.11M 0 USD | $272.95K 0 USD | $107.06 0 USD | $111 0 USD | $102.11M 0 USD | 13.62 | $0.08 0 USD | |
| Breedon Group plc BREE.L | $436 0 USD |
+0.23
|
$1.5B 0 USD | $278.53K 0 USD | $432.5 0 USD | $437.5 0 USD | $1.5B 0 USD | 15.57 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $73 0 USD |
+0.55
|
$813.84M 0 USD | $4.07M 0 USD | $72 0 USD | $74 0 USD | $813.84M 0 USD | 0 | -$0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $14 0 USD |
0
|
$30.66M 0 USD | $14.59K 0 USD | $13.45 0 USD | $14.1 0 USD | $30.66M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $168 0 USD |
-0.71
|
$666.67M 0 USD | $837.49K 0 USD | $165.2 0 USD | $169.6 0 USD | $666.67M 0 USD | 84.00 | $0.02 0 USD | |
| CRH plc CRH.L | $8,048 0 USD |
+0.83
|
$54.47B 0 USD | $482.18K 0 USD | $7,996 0 USD | $8,104 0 USD | $54.47B 0 USD | 20.01 | $4.02 0 USD | |
| Marshalls plc MSLH.L | $261 0 USD |
+1.95
|
$659.99M 0 USD | $1.2M 0 USD | $253.5 0 USD | $263 0 USD | $659.99M 0 USD | 32.62 | $0.08 0 USD | |
| Afrimat Limited AFT.JO | $6,288 0 USD |
+1.01
|
$9.57B 0 USD | $105.88K 0 USD | $6,224 0 USD | $6,365 0 USD | $9.57B 0 USD | 12.78 | $4.92 0 USD | |
| PPC Ltd PPC.JO | $435 0 USD |
-1.81
|
$6.38B 0 USD | $1.67M 0 USD | $431 0 USD | $446 0 USD | $6.38B 0 USD | 43.50 | $0.1 0 USD | |
| Forterra plc FORT.L | $160.4 0 USD |
-0.12
|
$332.28M 0 USD | $330.23K 0 USD | $152.6 0 USD | $164.4 0 USD | $332.28M 0 USD | 40.10 | $0.04 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||